38,596.47 | -36.55 | 159.54 | +0.62 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.39% | 0.77% | -0.24% |
52週高値 | 1,344 | 52週安値 | 1,020 | ||
---|---|---|---|---|---|
年初来高値 | 1,344 | 年初来安値 | 1,119 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,186 | 1,212 | 1,178 | 1,194 | +3 | +0.3 | 110,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,237 | 1,245 | 1,216 | 1,230 | -6 | -0.5 | 78,600 | |
1,219 | 1,237 | 1,202 | 1,236 | +20 | +1.6 | 116,100 | |
1,162 | 1,223 | 1,157 | 1,216 | +66 | +5.7 | 225,300 | |
1,096 | 1,155 | 1,076 | 1,150 | +53 | +4.8 | 244,600 | |
1,090 | 1,099 | 1,058 | 1,097 | +13 | +1.2 | 118,600 | |
1,066 | 1,086 | 1,063 | 1,084 | +6 | +0.6 | 76,900 | |
1,084 | 1,096 | 1,071 | 1,078 | -3 | -0.3 | 84,800 | |
1,088 | 1,098 | 1,050 | 1,081 | -7 | -0.6 | 109,000 | |
1,092 | 1,109 | 1,086 | 1,088 | -3 | -0.3 | 110,200 | |
1,117 | 1,122 | 1,090 | 1,091 | -26 | -2.3 | 84,100 | |
1,103 | 1,121 | 1,097 | 1,117 | +21 | +1.9 | 86,200 | |
1,093 | 1,125 | 1,093 | 1,096 | +3 | +0.3 | 124,200 | |
1,062 | 1,093 | 1,052 | 1,093 | +54 | +5.2 | 85,800 | |
1,028 | 1,041 | 1,026 | 1,039 | +12 | +1.2 | 81,100 | |
1,061 | 1,067 | 1,027 | 1,027 | -32 | -3.0 | 75,400 | |
1,064 | 1,067 | 1,045 | 1,059 | +1 | +0.1 | 89,300 | |
1,088 | 1,092 | 1,053 | 1,058 | -20 | -1.9 | 95,300 | |
1,080 | 1,080 | 1,068 | 1,078 | +8 | +0.7 | 68,800 | |
1,056 | 1,083 | 1,056 | 1,070 | +14 | +1.3 | 98,500 | |
1,049 | 1,064 | 1,043 | 1,056 | +15 | +1.4 | 163,100 | |
1,039 | 1,048 | 1,032 | 1,041 | +11 | +1.1 | 122,700 | |
1,030 | 1,049 | 1,020 | 1,030 | +1 | +0.1 | 100,700 | |
1,018 | 1,050 | 1,017 | 1,029 | +15 | +1.5 | 127,500 | |
1,010 | 1,024 | 1,001 | 1,014 | +8 | +0.8 | 171,000 | |
1,003 | 1,009 | 997 | 1,006 | +16 | +1.6 | 165,800 | |
999 | 1,001 | 980 | 990 | -3 | -0.3 | 180,900 | |
1,011 | 1,025 | 993 | 993 | -18 | -1.8 | 170,600 | |
1,013 | 1,020 | 998 | 1,011 | +6 | +0.6 | 172,400 | |
1,034 | 1,034 | 1,000 | 1,005 | -21 | -2.0 | 131,000 | |
1,030 | 1,032 | 1,018 | 1,026 | +3 | +0.3 | 40,200 |