39,302.99 | +264.83 | 157.15 | +0.16 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.68% | 0.10% | 0.18% | 0.08% |
52週高値 | 1,733 | 52週安値 | 1,162 | ||
---|---|---|---|---|---|
年初来高値 | 1,733 | 年初来安値 | 1,168 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,512 | 1,552 | 1,506 | 1,550 | +34 | +2.2 | 69,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,213 | 1,236 | 1,196 | 1,203 | +20 | +1.7 | 119,800 | |
1,223 | 1,228 | 1,176 | 1,183 | -60 | -4.8 | 144,400 | |
1,264 | 1,279 | 1,225 | 1,243 | +23 | +1.9 | 193,200 | |
1,284 | 1,300 | 1,194 | 1,220 | -77 | -5.9 | 187,200 | |
1,317 | 1,344 | 1,261 | 1,297 | -18 | -1.4 | 242,000 | |
1,322 | 1,357 | 1,288 | 1,315 | -41 | -3.0 | 212,800 | |
1,340 | 1,398 | 1,330 | 1,356 | +26 | +2.0 | 240,800 | |
1,311 | 1,338 | 1,260 | 1,330 | +13 | +1.0 | 259,500 | |
1,275 | 1,334 | 1,247 | 1,317 | +57 | +4.5 | 275,300 | |
1,285 | 1,285 | 1,211 | 1,260 | -4 | -0.3 | 220,000 | |
1,225 | 1,286 | 1,208 | 1,264 | +49 | +4.0 | 223,100 | |
1,105 | 1,260 | 1,105 | 1,215 | +118 | +10.8 | 723,900 | |
1,071 | 1,123 | 1,071 | 1,097 | +29 | +2.7 | 73,300 | |
1,080 | 1,088 | 1,055 | 1,068 | -15 | -1.4 | 151,400 | |
1,123 | 1,128 | 1,067 | 1,083 | -43 | -3.8 | 156,700 | |
1,111 | 1,164 | 1,098 | 1,126 | +20 | +1.8 | 146,000 | |
1,127 | 1,149 | 1,091 | 1,106 | -17 | -1.5 | 291,000 | |
1,200 | 1,200 | 1,116 | 1,123 | -61 | -5.2 | 194,900 | |
1,212 | 1,226 | 1,138 | 1,184 | -36 | -3.0 | 221,200 | |
1,168 | 1,223 | 1,153 | 1,220 | +64 | +5.5 | 244,500 | |
1,140 | 1,156 | 1,102 | 1,156 | +32 | +2.8 | 208,500 | |
1,062 | 1,139 | 1,062 | 1,124 | +62 | +5.8 | 270,600 | |
1,078 | 1,100 | 1,051 | 1,062 | -18 | -1.7 | 183,900 | |
1,105 | 1,114 | 1,063 | 1,080 | -25 | -2.3 | 237,100 | |
1,070 | 1,140 | 1,062 | 1,105 | +50 | +4.7 | 281,600 | |
972 | 1,055 | 967 | 1,055 | +84 | +8.7 | 245,000 | |
990 | 1,000 | 968 | 971 | -22 | -2.2 | 171,500 | |
977 | 1,000 | 968 | 993 | +12 | +1.2 | 181,800 | |
1,010 | 1,011 | 977 | 981 | -32 | -3.2 | 225,700 | |
984 | 1,013 | 961 | 1,013 | +29 | +2.9 | 170,000 |