38,596.47 | -36.55 | 159.57 | +0.66 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.42% | 0.77% | -0.24% |
52週高値 | 934 | 52週安値 | 853 | ||
---|---|---|---|---|---|
年初来高値 | 909 | 年初来安値 | 853 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
871 | 872 | 866 | 869 | -1 | -0.1 | 3,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
925 | 935 | 909 | 935 | +25 | +2.7 | 8,600 | |
880 | 918 | 860 | 910 | -40 | -4.2 | 29,600 | |
905 | 950 | 900 | 950 | +45 | +5.0 | 29,400 | |
935 | 961 | 900 | 905 | -31 | -3.3 | 53,200 | |
937 | 937 | 930 | 936 | +4 | +0.4 | 6,100 | |
934 | 939 | 931 | 932 | -2 | -0.2 | 5,200 | |
935 | 939 | 925 | 934 | +1 | +0.1 | 6,300 | |
926 | 939 | 925 | 933 | +8 | +0.9 | 8,000 | |
878 | 928 | 876 | 925 | +49 | +5.6 | 19,100 | |
865 | 885 | 862 | 876 | +11 | +1.3 | 5,700 | |
864 | 903 | 864 | 865 | -4 | -0.5 | 9,400 | |
906 | 914 | 867 | 869 | -48 | -5.2 | 15,400 | |
847 | 1,004 | 847 | 917 | +73 | +8.6 | 112,200 | |
865 | 865 | 841 | 844 | -10 | -1.2 | 7,100 | |
833 | 871 | 833 | 854 | +30 | +3.6 | 9,900 | |
854 | 870 | 820 | 824 | -16 | -1.9 | 14,200 | |
815 | 845 | 813 | 840 | +30 | +3.7 | 10,900 | |
839 | 847 | 801 | 810 | -29 | -3.5 | 13,200 | |
861 | 887 | 839 | 839 | -22 | -2.6 | 12,300 | |
912 | 937 | 853 | 861 | -51 | -5.6 | 32,400 | |
915 | 917 | 900 | 912 | -3 | -0.3 | 13,100 | |
918 | 918 | 902 | 915 | +6 | +0.7 | 7,600 | |
912 | 912 | 891 | 909 | +21 | +2.4 | 4,000 | |
928 | 928 | 888 | 888 | -22 | -2.4 | 8,400 | |
908 | 922 | 900 | 910 | +12 | +1.3 | 3,700 | |
916 | 933 | 867 | 898 | -12 | -1.3 | 14,300 | |
904 | 914 | 898 | 910 | +15 | +1.7 | 3,700 | |
930 | 945 | 895 | 895 | -35 | -3.8 | 8,700 | |
910 | 955 | 910 | 930 | +30 | +3.3 | 9,000 | |
906 | 922 | 880 | 900 | -6 | -0.7 | 6,800 |