38,596.47 | -36.55 | 158.95 | +0.03 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.02% | 0.77% | -0.24% |
52週高値 | 934 | 52週安値 | 853 | ||
---|---|---|---|---|---|
年初来高値 | 909 | 年初来安値 | 853 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
871 | 872 | 866 | 869 | -1 | -0.1 | 3,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
896 | 905 | 896 | 905 | +7 | +0.8 | 4,400 | |
889 | 900 | 888 | 898 | +7 | +0.8 | 5,100 | |
894 | 899 | 890 | 891 | -7 | -0.8 | 4,400 | |
888 | 898 | 888 | 898 | +7 | +0.8 | 3,000 | |
898 | 899 | 891 | 891 | -6 | -0.7 | 2,900 | |
889 | 897 | 889 | 897 | +8 | +0.9 | 2,500 | |
899 | 913 | 885 | 889 | 0 | 0.0 | 5,500 | |
897 | 899 | 880 | 889 | -7 | -0.8 | 12,000 | |
895 | 899 | 887 | 896 | +1 | +0.1 | 8,300 | |
897 | 902 | 895 | 895 | -3 | -0.3 | 7,700 | |
901 | 904 | 898 | 898 | -3 | -0.3 | 6,300 | |
915 | 915 | 895 | 901 | -10 | -1.1 | 8,300 | |
921 | 933 | 880 | 911 | -11 | -1.2 | 30,200 | |
923 | 925 | 920 | 922 | -1 | -0.1 | 9,600 | |
921 | 926 | 920 | 923 | +2 | +0.2 | 9,500 | |
923 | 933 | 919 | 921 | -13 | -1.4 | 6,100 | |
927 | 934 | 927 | 934 | +8 | +0.9 | 9,400 | |
923 | 926 | 921 | 926 | +6 | +0.7 | 7,800 | |
913 | 921 | 900 | 920 | +7 | +0.8 | 8,400 | |
924 | 926 | 900 | 913 | -12 | -1.3 | 18,600 | |
925 | 928 | 922 | 925 | +3 | +0.3 | 6,600 | |
924 | 928 | 920 | 922 | -4 | -0.4 | 6,100 | |
922 | 934 | 920 | 926 | +4 | +0.4 | 6,400 | |
916 | 927 | 916 | 922 | -1 | -0.1 | 3,500 | |
932 | 932 | 920 | 923 | -9 | -1.0 | 5,900 | |
933 | 938 | 928 | 932 | -5 | -0.5 | 5,900 | |
945 | 945 | 927 | 937 | 0 | 0.0 | 4,800 | |
929 | 939 | 920 | 937 | +17 | +1.8 | 4,700 | |
930 | 934 | 920 | 920 | -11 | -1.2 | 3,700 | |
940 | 940 | 927 | 931 | -2 | -0.2 | 3,100 |