38,596.47 | -36.55 | 158.87 | -0.03 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.02% | 0.77% | -0.24% |
52週高値 | 1,025 | 52週安値 | 701 | ||
---|---|---|---|---|---|
年初来高値 | 1,025 | 年初来安値 | 701 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
976 | 1,010 | 957 | 987 | +13 | +1.3 | 321,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
984 | 995 | 954 | 960 | -17 | -1.7 | 61,700 | |
1,010 | 1,010 | 973 | 977 | -20 | -2.0 | 74,200 | |
1,021 | 1,021 | 978 | 997 | -25 | -2.4 | 56,700 | |
1,035 | 1,054 | 1,022 | 1,022 | +9 | +0.9 | 171,500 | |
1,024 | 1,048 | 995 | 1,013 | -9 | -0.9 | 171,400 | |
1,037 | 1,052 | 985 | 1,022 | -12 | -1.2 | 823,700 | |
1,041 | 1,070 | 1,018 | 1,034 | -23 | -2.2 | 284,200 | |
1,042 | 1,075 | 1,034 | 1,057 | +29 | +2.8 | 362,200 | |
1,054 | 1,087 | 1,023 | 1,028 | -10 | -1.0 | 333,700 | |
1,093 | 1,132 | 1,012 | 1,038 | -45 | -4.2 | 447,500 | |
967 | 1,083 | 967 | 1,083 | +124 | +12.9 | 302,200 | |
973 | 975 | 938 | 959 | +1 | +0.1 | 153,400 | |
973 | 987 | 946 | 958 | -14 | -1.4 | 139,700 | |
968 | 988 | 963 | 972 | +5 | +0.5 | 48,800 | |
953 | 1,019 | 926 | 967 | +27 | +2.9 | 297,400 | |
928 | 947 | 908 | 940 | +19 | +2.1 | 67,900 | |
938 | 939 | 901 | 921 | -9 | -1.0 | 71,600 | |
972 | 977 | 927 | 930 | -38 | -3.9 | 111,400 | |
930 | 979 | 920 | 968 | +42 | +4.5 | 147,300 | |
918 | 930 | 897 | 926 | +11 | +1.2 | 110,100 | |
902 | 915 | 866 | 915 | +11 | +1.2 | 91,900 | |
841 | 920 | 841 | 904 | +73 | +8.8 | 157,700 | |
847 | 860 | 810 | 831 | -3 | -0.4 | 78,500 | |
835 | 853 | 823 | 834 | -1 | -0.1 | 67,100 | |
888 | 889 | 829 | 835 | -40 | -4.6 | 79,900 | |
840 | 892 | 829 | 875 | +74 | +9.2 | 170,700 | |
789 | 809 | 788 | 801 | +11 | +1.4 | 47,000 | |
788 | 811 | 788 | 790 | +3 | +0.4 | 78,500 | |
783 | 792 | 782 | 787 | 0 | 0.0 | 42,400 | |
818 | 819 | 782 | 787 | -23 | -2.8 | 67,200 |