38,596.47 | -36.55 | 158.95 | +0.04 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.03% | 0.77% | -0.24% |
52週高値 | 1,025 | 52週安値 | 701 | ||
---|---|---|---|---|---|
年初来高値 | 1,025 | 年初来安値 | 701 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
976 | 1,010 | 957 | 987 | +13 | +1.3 | 321,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
928 | 962 | 899 | 910 | -18 | -1.9 | 95,500 | |
899 | 928 | 865 | 928 | +19 | +2.1 | 72,600 | |
877 | 912 | 869 | 909 | +32 | +3.6 | 42,900 | |
916 | 920 | 867 | 877 | -39 | -4.3 | 42,600 | |
886 | 927 | 861 | 916 | +55 | +6.4 | 65,800 | |
842 | 866 | 810 | 861 | +19 | +2.3 | 71,000 | |
882 | 885 | 825 | 842 | -45 | -5.1 | 58,000 | |
917 | 938 | 874 | 887 | -28 | -3.1 | 53,400 | |
953 | 956 | 910 | 915 | -32 | -3.4 | 33,600 | |
948 | 965 | 936 | 947 | +16 | +1.7 | 127,400 | |
946 | 946 | 901 | 931 | -15 | -1.6 | 50,500 | |
948 | 960 | 932 | 946 | +10 | +1.1 | 67,800 | |
922 | 965 | 917 | 936 | +17 | +1.8 | 102,600 | |
907 | 922 | 886 | 919 | +1 | +0.1 | 116,700 | |
945 | 956 | 917 | 918 | -27 | -2.9 | 34,000 | |
960 | 984 | 940 | 945 | -14 | -1.5 | 67,800 | |
901 | 966 | 864 | 959 | +55 | +6.1 | 195,600 | |
910 | 915 | 888 | 904 | +13 | +1.5 | 71,600 | |
881 | 917 | 873 | 891 | +10 | +1.1 | 86,600 | |
900 | 905 | 877 | 881 | -23 | -2.5 | 43,500 | |
916 | 933 | 871 | 904 | -9 | -1.0 | 95,700 | |
950 | 953 | 904 | 913 | -22 | -2.4 | 100,600 | |
959 | 965 | 931 | 935 | -19 | -2.0 | 128,300 | |
930 | 957 | 922 | 954 | +4 | +0.4 | 63,800 | |
920 | 957 | 918 | 950 | +28 | +3.0 | 123,200 | |
913 | 930 | 907 | 922 | +11 | +1.2 | 108,100 | |
879 | 920 | 879 | 911 | +32 | +3.6 | 117,800 | |
863 | 890 | 856 | 879 | +31 | +3.7 | 120,700 | |
904 | 914 | 845 | 848 | -68 | -7.4 | 157,800 | |
970 | 1,015 | 854 | 916 | -44 | -4.6 | 272,900 |