39,829.56 | +903.93 | 143.00 | -1.81 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.26% | 0.62% | 2.88% |
52週高値 | 1,025 | 52週安値 | 647 | ||
---|---|---|---|---|---|
年初来高値 | 1,025 | 年初来安値 | 647 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
830 | 862 | 817 | 846 | +16 | +1.9 | 79,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
778 | 830 | 764 | 830 | +57 | +7.4 | 67,800 | |
753 | 783 | 752 | 773 | +14 | +1.8 | 90,600 | |
787 | 798 | 758 | 759 | -27 | -3.4 | 75,500 | |
801 | 808 | 785 | 786 | -1 | -0.1 | 68,600 | |
795 | 806 | 778 | 787 | -11 | -1.4 | 74,600 | |
784 | 801 | 764 | 798 | +27 | +3.5 | 68,800 | |
725 | 816 | 647 | 771 | -3 | -0.4 | 168,200 | |
861 | 872 | 771 | 774 | -86 | -10.0 | 160,200 | |
892 | 892 | 852 | 860 | -31 | -3.5 | 126,800 | |
899 | 912 | 891 | 891 | -8 | -0.9 | 83,600 | |
892 | 915 | 880 | 899 | +8 | +0.9 | 194,900 | |
903 | 906 | 877 | 891 | -14 | -1.5 | 206,000 | |
984 | 998 | 897 | 905 | -82 | -8.3 | 1,473,500 | |
976 | 1,010 | 957 | 987 | +13 | +1.3 | 321,200 | |
956 | 985 | 950 | 974 | +21 | +2.2 | 242,000 | |
875 | 1,025 | 870 | 953 | +75 | +8.5 | 1,193,500 | |
846 | 880 | 846 | 878 | +27 | +3.2 | 169,000 | |
831 | 853 | 829 | 851 | +28 | +3.4 | 173,400 | |
820 | 845 | 819 | 823 | +8 | +1.0 | 134,500 | |
774 | 820 | 767 | 815 | +43 | +5.6 | 375,700 | |
777 | 780 | 765 | 772 | -5 | -0.6 | 81,600 | |
743 | 785 | 743 | 777 | +43 | +5.9 | 109,900 | |
765 | 773 | 725 | 734 | -36 | -4.7 | 92,200 | |
756 | 781 | 756 | 770 | +10 | +1.3 | 108,500 | |
803 | 803 | 756 | 760 | -20 | -2.6 | 123,800 | |
769 | 792 | 760 | 780 | +11 | +1.4 | 115,200 | |
753 | 770 | 750 | 769 | +16 | +2.1 | 52,000 | |
754 | 754 | 722 | 753 | -3 | -0.4 | 47,600 | |
746 | 756 | 716 | 756 | +6 | +0.8 | 76,900 |