38,596.47 | -36.55 | 159.55 | +0.64 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.40% | 0.77% | -0.24% |
52週高値 | 2,964.5 | 52週安値 | 2,067.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,646.5 | 年初来安値 | 2,067.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,126.0 | 2,153.0 | 2,067.0 | 2,107.0 | -28.5 | -1.3 | 4,796,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,600.0 | 1,602.0 | 1,404.0 | 1,440.0 | -144.0 | -9.1 | 1,571,700 | |
1,530.0 | 1,592.0 | 1,504.0 | 1,584.0 | +66.0 | +4.3 | 1,675,200 | |
1,414.0 | 1,570.0 | 1,414.0 | 1,518.0 | +130.0 | +9.4 | 2,107,500 | |
1,300.0 | 1,419.0 | 1,280.0 | 1,388.0 | +100.0 | +7.8 | 1,581,900 | |
1,350.0 | 1,391.0 | 1,273.0 | 1,288.0 | -32.0 | -2.4 | 1,183,400 | |
1,301.0 | 1,321.0 | 1,275.0 | 1,320.0 | +24.0 | +1.9 | 523,500 | |
1,292.0 | 1,368.0 | 1,262.0 | 1,296.0 | +6.0 | +0.5 | 1,830,200 | |
1,270.0 | 1,306.0 | 1,216.0 | 1,290.0 | +8.0 | +0.6 | 1,183,000 | |
1,260.0 | 1,297.0 | 1,211.0 | 1,282.0 | +2.0 | +0.2 | 1,326,800 | |
1,110.0 | 1,282.0 | 1,087.0 | 1,280.0 | +159.0 | +14.2 | 1,353,500 | |
1,300.0 | 1,335.0 | 1,113.0 | 1,121.0 | -241.0 | -17.7 | 1,767,900 | |
1,198.0 | 1,380.0 | 1,117.0 | 1,362.0 | +153.0 | +12.7 | 2,731,800 | |
1,178.0 | 1,253.0 | 1,064.0 | 1,209.0 | +38.0 | +3.2 | 2,859,100 | |
1,345.0 | 1,348.0 | 1,119.0 | 1,171.0 | -216.0 | -15.6 | 3,506,700 | |
1,462.0 | 1,498.0 | 1,367.0 | 1,387.0 | -104.0 | -7.0 | 1,610,600 | |
1,539.0 | 1,566.0 | 1,468.0 | 1,491.0 | -137.0 | -8.4 | 1,454,500 | |
1,598.0 | 1,649.0 | 1,589.0 | 1,628.0 | +7.0 | +0.4 | 1,291,300 | |
1,659.0 | 1,671.0 | 1,602.0 | 1,621.0 | -60.0 | -3.6 | 1,169,000 | |
1,579.0 | 1,717.0 | 1,563.0 | 1,681.0 | +79.0 | +4.9 | 1,983,000 | |
1,641.0 | 1,680.0 | 1,559.0 | 1,602.0 | -77.0 | -4.6 | 2,084,100 | |
1,727.0 | 1,765.0 | 1,676.0 | 1,679.0 | -44.0 | -2.6 | 1,296,400 | |
1,722.0 | 1,730.0 | 1,694.0 | 1,723.0 | +1.0 | +0.1 | 1,064,600 | |
1,725.0 | 1,755.0 | 1,687.0 | 1,722.0 | -43.0 | -2.4 | 1,287,400 | |
1,771.0 | 1,775.0 | 1,745.0 | 1,765.0 | -9.0 | -0.5 | 166,000 | |
1,802.0 | 1,808.0 | 1,746.0 | 1,774.0 | -27.0 | -1.5 | 1,067,000 | |
1,808.0 | 1,850.0 | 1,793.0 | 1,801.0 | -17.0 | -0.9 | 1,958,500 | |
1,744.0 | 1,863.0 | 1,736.0 | 1,818.0 | +95.0 | +5.5 | 2,457,600 | |
1,723.0 | 1,743.0 | 1,684.0 | 1,723.0 | 0.0 | 0.0 | 906,700 | |
1,710.0 | 1,750.0 | 1,708.0 | 1,723.0 | +22.0 | +1.3 | 1,162,300 | |
1,685.0 | 1,737.0 | 1,668.0 | 1,701.0 | +16.0 | +0.9 | 2,444,600 |