38,596.47 | -36.55 | 159.43 | +0.51 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.33% | 0.77% | -0.24% |
52週高値 | 2,964.5 | 52週安値 | 2,067.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,646.5 | 年初来安値 | 2,067.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,126.0 | 2,153.0 | 2,067.0 | 2,107.0 | -28.5 | -1.3 | 4,796,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,100.0 | 2,115.0 | 1,903.0 | 1,910.0 | -161.0 | -7.8 | 2,218,400 | |
2,130.0 | 2,172.0 | 2,047.0 | 2,071.0 | -88.0 | -4.1 | 1,701,600 | |
2,133.0 | 2,235.0 | 2,122.0 | 2,159.0 | -74.0 | -3.3 | 2,882,800 | |
2,168.0 | 2,325.0 | 2,149.0 | 2,233.0 | +21.0 | +0.9 | 2,512,900 | |
2,022.0 | 2,253.0 | 1,988.0 | 2,212.0 | +179.0 | +8.8 | 5,632,900 | |
2,100.0 | 2,159.0 | 1,988.0 | 2,033.0 | -72.0 | -3.4 | 2,947,400 | |
2,430.0 | 2,488.0 | 2,076.0 | 2,105.0 | -311.0 | -12.9 | 3,526,200 | |
2,402.0 | 2,470.0 | 2,380.0 | 2,416.0 | +18.0 | +0.8 | 1,881,900 | |
2,294.0 | 2,417.0 | 2,270.0 | 2,398.0 | +142.0 | +6.3 | 2,248,800 | |
2,161.0 | 2,275.0 | 2,152.0 | 2,256.0 | +97.0 | +4.5 | 1,270,000 | |
2,230.0 | 2,237.0 | 2,114.0 | 2,159.0 | -112.0 | -4.9 | 2,014,800 | |
2,211.0 | 2,312.0 | 2,158.0 | 2,271.0 | +71.0 | +3.2 | 2,388,300 | |
2,239.0 | 2,281.0 | 2,189.0 | 2,200.0 | -42.0 | -1.9 | 2,472,300 | |
2,280.0 | 2,314.0 | 2,152.0 | 2,242.0 | -74.0 | -3.2 | 3,064,300 | |
2,354.0 | 2,377.0 | 2,306.0 | 2,316.0 | -66.0 | -2.8 | 1,372,900 | |
2,320.0 | 2,389.0 | 2,312.0 | 2,382.0 | +80.0 | +3.5 | 2,262,400 | |
2,264.0 | 2,324.0 | 2,233.0 | 2,302.0 | +45.0 | +2.0 | 2,135,100 | |
2,282.0 | 2,283.0 | 2,122.0 | 2,257.0 | +75.0 | +3.4 | 3,768,600 | |
2,069.0 | 2,197.0 | 2,036.0 | 2,182.0 | +93.0 | +4.5 | 6,948,400 | |
2,110.0 | 2,164.0 | 2,078.0 | 2,089.0 | -6.0 | -0.3 | 2,674,100 | |
1,990.0 | 2,120.0 | 1,981.0 | 2,095.0 | +131.0 | +6.7 | 2,606,800 | |
1,963.0 | 1,992.0 | 1,881.0 | 1,964.0 | +17.0 | +0.9 | 2,184,700 | |
2,044.0 | 2,087.0 | 1,930.0 | 1,947.0 | -93.0 | -4.6 | 2,533,800 | |
2,010.0 | 2,042.0 | 1,967.0 | 2,040.0 | -5.0 | -0.2 | 1,366,200 | |
2,046.0 | 2,083.0 | 2,007.0 | 2,045.0 | -50.0 | -2.4 | 3,126,600 | |
2,105.0 | 2,138.0 | 2,065.0 | 2,095.0 | +3.0 | +0.1 | 1,922,900 | |
2,060.0 | 2,107.0 | 2,031.0 | 2,092.0 | +71.0 | +3.5 | 2,144,900 | |
1,936.0 | 2,067.0 | 1,935.0 | 2,021.0 | +123.0 | +6.5 | 2,549,000 | |
2,130.0 | 2,166.0 | 1,884.0 | 1,898.0 | -244.0 | -11.4 | 3,491,500 | |
2,148.0 | 2,187.0 | 2,137.0 | 2,142.0 | +13.0 | +0.6 | 1,722,500 |