38,596.47 | -36.55 | 159.58 | +0.66 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.42% | 0.77% | -0.24% |
52週高値 | 2,964.5 | 52週安値 | 2,067.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,646.5 | 年初来安値 | 2,067.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,126.0 | 2,153.0 | 2,067.0 | 2,107.0 | -28.5 | -1.3 | 4,796,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,791.0 | 1,793.0 | 1,750.0 | 1,758.0 | -18.0 | -1.0 | 947,500 | |
1,698.0 | 1,779.0 | 1,694.0 | 1,776.0 | +101.0 | +6.0 | 1,175,400 | |
1,699.0 | 1,740.0 | 1,667.0 | 1,675.0 | -64.0 | -3.7 | 1,475,500 | |
1,700.0 | 1,747.0 | 1,677.0 | 1,739.0 | -1.0 | -0.1 | 1,070,900 | |
1,711.0 | 1,795.0 | 1,710.0 | 1,740.0 | +27.0 | +1.6 | 1,520,900 | |
1,851.0 | 1,858.0 | 1,705.0 | 1,713.0 | -117.0 | -6.4 | 1,327,200 | |
1,855.0 | 1,879.0 | 1,826.0 | 1,830.0 | -2.0 | -0.1 | 1,294,100 | |
1,809.0 | 1,852.0 | 1,798.0 | 1,832.0 | +63.0 | +3.6 | 1,207,000 | |
1,730.0 | 1,815.0 | 1,730.0 | 1,769.0 | +56.0 | +3.3 | 1,265,500 | |
1,730.0 | 1,798.0 | 1,702.0 | 1,713.0 | +4.0 | +0.2 | 1,708,600 | |
1,764.0 | 1,800.0 | 1,689.0 | 1,709.0 | -41.0 | -2.3 | 1,976,700 | |
1,744.0 | 1,779.0 | 1,706.0 | 1,750.0 | +21.0 | +1.2 | 1,062,800 | |
1,717.0 | 1,745.0 | 1,698.0 | 1,729.0 | +12.0 | +0.7 | 1,042,200 | |
1,665.0 | 1,726.0 | 1,664.0 | 1,717.0 | +97.0 | +6.0 | 1,634,600 | |
1,586.0 | 1,626.0 | 1,560.0 | 1,620.0 | -21.0 | -1.3 | 306,700 | |
1,567.0 | 1,665.0 | 1,512.0 | 1,641.0 | +24.0 | +1.5 | 1,227,800 | |
1,707.0 | 1,720.0 | 1,591.0 | 1,617.0 | -92.0 | -5.4 | 1,418,500 | |
1,702.0 | 1,751.0 | 1,650.0 | 1,709.0 | -24.0 | -1.4 | 1,832,200 | |
1,759.0 | 1,812.0 | 1,721.0 | 1,733.0 | -16.0 | -0.9 | 2,097,700 | |
1,727.0 | 1,791.0 | 1,727.0 | 1,749.0 | -18.0 | -1.0 | 3,002,500 | |
1,830.0 | 1,838.0 | 1,750.0 | 1,767.0 | -93.0 | -5.0 | 2,022,600 | |
1,949.0 | 1,965.0 | 1,847.0 | 1,860.0 | -93.0 | -4.8 | 1,720,700 | |
1,886.0 | 1,979.0 | 1,867.0 | 1,953.0 | +57.0 | +3.0 | 1,953,000 | |
2,005.0 | 2,069.0 | 1,851.0 | 1,896.0 | -107.0 | -5.3 | 4,842,900 | |
1,957.0 | 2,055.0 | 1,956.0 | 2,003.0 | +17.0 | +0.9 | 2,407,800 | |
1,991.0 | 2,049.0 | 1,956.0 | 1,986.0 | -33.0 | -1.6 | 1,366,000 | |
2,090.0 | 2,099.0 | 1,947.0 | 2,019.0 | -91.0 | -4.3 | 2,410,600 | |
2,193.0 | 2,193.0 | 2,085.0 | 2,110.0 | -11.0 | -0.5 | 2,774,700 | |
2,065.0 | 2,140.0 | 2,033.0 | 2,121.0 | +56.0 | +2.7 | 1,968,200 | |
1,943.0 | 2,072.0 | 1,939.0 | 2,065.0 | - | - | 1,706,900 |