38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 108 | 52週安値 | 74 | ||
---|---|---|---|---|---|
年初来高値 | 86 | 年初来安値 | 74 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
82 | 83 | 81 | 83 | +2 | +2.5 | 405,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
133 | 135 | 131 | 133 | -1 | -0.7 | 515,100 | |
131 | 137 | 131 | 134 | +3 | +2.3 | 571,100 | |
131 | 136 | 130 | 131 | +1 | +0.8 | 551,700 | |
130 | 131 | 128 | 130 | +1 | +0.8 | 539,200 | |
133 | 135 | 129 | 129 | -3 | -2.3 | 586,800 | |
132 | 136 | 132 | 132 | +1 | +0.8 | 363,700 | |
137 | 139 | 131 | 131 | -6 | -4.4 | 836,900 | |
132 | 139 | 132 | 137 | +5 | +3.8 | 574,700 | |
129 | 134 | 129 | 132 | +3 | +2.3 | 433,900 | |
128 | 133 | 127 | 129 | -3 | -2.3 | 373,900 | |
133 | 135 | 130 | 132 | 0 | 0.0 | 243,200 | |
128 | 134 | 128 | 132 | -1 | -0.8 | 561,900 | |
138 | 139 | 128 | 133 | -8 | -5.7 | 760,700 | |
141 | 143 | 138 | 141 | 0 | 0.0 | 489,700 | |
142 | 143 | 139 | 141 | -1 | -0.7 | 355,400 | |
143 | 143 | 138 | 142 | -1 | -0.7 | 434,800 | |
147 | 148 | 140 | 143 | -4 | -2.7 | 1,025,700 | |
138 | 151 | 138 | 147 | +9 | +6.5 | 1,682,400 | |
136 | 138 | 133 | 138 | +2 | +1.5 | 697,800 | |
136 | 140 | 132 | 136 | -1 | -0.7 | 1,597,500 | |
143 | 144 | 135 | 137 | -4 | -2.8 | 654,600 | |
136 | 142 | 131 | 141 | +3 | +2.2 | 1,159,300 | |
133 | 143 | 132 | 138 | +6 | +4.5 | 834,300 | |
139 | 140 | 131 | 132 | -5 | -3.6 | 973,100 | |
140 | 141 | 132 | 137 | -4 | -2.8 | 730,200 | |
141 | 143 | 137 | 141 | -2 | -1.4 | 744,800 | |
146 | 148 | 139 | 143 | -4 | -2.7 | 1,154,100 | |
150 | 157 | 147 | 147 | -3 | -2.0 | 1,327,400 | |
163 | 165 | 150 | 150 | -13 | -8.0 | 1,750,100 | |
155 | 182 | 154 | 163 | +12 | +7.9 | 6,612,100 |