38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 272 | 52週安値 | 147 | ||
---|---|---|---|---|---|
年初来高値 | 272 | 年初来安値 | 147 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
245 | 280 | 241 | 277 | +33 | +13.5 | 10,194,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
278 | 293 | 265 | 273 | 0 | 0.0 | 5,650,900 | |
275 | 279 | 264 | 273 | +2 | +0.7 | 4,705,400 | |
244 | 278 | 240 | 271 | +26 | +10.6 | 12,436,400 | |
252 | 271 | 243 | 245 | -14 | -5.4 | 8,645,600 | |
228 | 272 | 226 | 259 | +29 | +12.6 | 8,420,700 | |
231 | 235 | 228 | 230 | -1 | -0.4 | 3,201,700 | |
235 | 240 | 225 | 231 | -3 | -1.3 | 2,701,900 | |
230 | 236 | 221 | 234 | +5 | +2.2 | 2,914,900 | |
232 | 236 | 228 | 229 | -3 | -1.3 | 1,862,400 | |
233 | 238 | 229 | 232 | +1 | +0.4 | 1,242,100 | |
237 | 238 | 228 | 231 | -3 | -1.3 | 1,287,800 | |
230 | 236 | 225 | 234 | +5 | +2.2 | 1,970,400 | |
233 | 238 | 228 | 229 | +1 | +0.4 | 1,692,900 | |
228 | 230 | 220 | 228 | +2 | +0.9 | 1,559,200 | |
235 | 237 | 223 | 226 | -13 | -5.4 | 2,126,700 | |
234 | 245 | 233 | 239 | +6 | +2.6 | 2,285,100 | |
238 | 241 | 229 | 233 | -4 | -1.7 | 2,779,300 | |
251 | 252 | 215 | 237 | -11 | -4.4 | 5,089,100 | |
272 | 274 | 245 | 248 | -23 | -8.5 | 2,720,000 | |
281 | 283 | 264 | 271 | -14 | -4.9 | 1,665,800 | |
278 | 285 | 277 | 285 | +4 | +1.4 | 464,500 | |
271 | 281 | 268 | 281 | +3 | +1.1 | 938,000 | |
272 | 283 | 269 | 278 | +2 | +0.7 | 894,500 | |
275 | 277 | 266 | 276 | +3 | +1.1 | 1,113,000 | |
287 | 291 | 270 | 273 | -16 | -5.5 | 1,133,400 | |
295 | 298 | 285 | 289 | -5 | -1.7 | 1,036,700 | |
290 | 297 | 287 | 294 | +5 | +1.7 | 1,089,100 | |
276 | 289 | 276 | 289 | +17 | +6.2 | 1,776,900 | |
283 | 283 | 257 | 272 | -13 | -4.6 | 2,734,500 | |
299 | 304 | 283 | 285 | -12 | -4.0 | 1,704,900 |