38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,309 | 52週安値 | 994 | ||
---|---|---|---|---|---|
年初来高値 | 1,098 | 年初来安値 | 994 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
996 | 1,006 | 994 | 1,005 | +8 | +0.8 | 8,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,070 | 1,075 | 1,015 | 1,045 | -21 | -2.0 | 60,800 | |
1,136 | 1,138 | 1,010 | 1,066 | -57 | -5.1 | 78,800 | |
1,190 | 1,267 | 1,108 | 1,123 | +80 | +7.7 | 328,300 | |
1,091 | 1,115 | 1,034 | 1,043 | -47 | -4.3 | 99,400 | |
1,050 | 1,099 | 1,008 | 1,090 | +60 | +5.8 | 118,800 | |
1,059 | 1,243 | 1,011 | 1,030 | -30 | -2.8 | 233,400 | |
1,075 | 1,077 | 1,051 | 1,060 | -8 | -0.7 | 53,100 | |
1,070 | 1,076 | 1,055 | 1,068 | -5 | -0.5 | 41,400 | |
1,047 | 1,078 | 1,040 | 1,073 | +25 | +2.4 | 27,100 | |
1,083 | 1,100 | 1,015 | 1,048 | -35 | -3.2 | 29,400 | |
1,093 | 1,095 | 1,070 | 1,083 | +5 | +0.5 | 12,800 | |
1,129 | 1,145 | 1,050 | 1,078 | -48 | -4.3 | 41,300 | |
1,050 | 1,135 | 1,050 | 1,126 | +90 | +8.7 | 29,800 | |
1,010 | 1,059 | 1,010 | 1,036 | +32 | +3.2 | 38,500 | |
1,019 | 1,028 | 1,004 | 1,004 | -4 | -0.4 | 10,300 | |
965 | 1,008 | 965 | 1,008 | +42 | +4.3 | 18,200 | |
965 | 977 | 950 | 966 | +2 | +0.2 | 15,700 | |
960 | 980 | 956 | 964 | +12 | +1.3 | 8,900 | |
970 | 982 | 950 | 952 | -13 | -1.3 | 16,400 | |
983 | 983 | 950 | 965 | -10 | -1.0 | 8,300 | |
961 | 984 | 961 | 975 | +15 | +1.6 | 14,200 | |
951 | 972 | 946 | 960 | +15 | +1.6 | 14,300 | |
982 | 993 | 944 | 945 | -7 | -0.7 | 10,000 | |
946 | 955 | 942 | 952 | +9 | +1.0 | 10,100 | |
946 | 960 | 922 | 943 | +5 | +0.5 | 8,100 | |
941 | 974 | 930 | 938 | -3 | -0.3 | 9,700 | |
988 | 988 | 927 | 941 | -32 | -3.3 | 15,600 | |
1,007 | 1,008 | 972 | 973 | -34 | -3.4 | 14,300 | |
991 | 1,007 | 966 | 1,007 | +16 | +1.6 | 11,500 | |
1,002 | 1,008 | 966 | 991 | -15 | -1.5 | 18,000 |