38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,309 | 52週安値 | 994 | ||
---|---|---|---|---|---|
年初来高値 | 1,098 | 年初来安値 | 994 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,007 | 1,008 | 996 | 997 | -9 | -0.9 | 9,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,205 | 1,208 | 1,142 | 1,157 | -46 | -3.8 | 34,100 | |
1,197 | 1,248 | 1,189 | 1,203 | +14 | +1.2 | 31,900 | |
1,255 | 1,255 | 1,140 | 1,189 | -66 | -5.3 | 104,900 | |
1,440 | 1,443 | 1,194 | 1,255 | -166 | -11.7 | 274,500 | |
1,239 | 1,430 | 1,230 | 1,421 | +141 | +11.0 | 226,400 | |
1,197 | 1,345 | 1,185 | 1,280 | +88 | +7.4 | 160,500 | |
1,182 | 1,221 | 1,170 | 1,192 | +28 | +2.4 | 31,200 | |
1,170 | 1,201 | 1,161 | 1,164 | -21 | -1.8 | 20,500 | |
1,169 | 1,196 | 1,146 | 1,185 | +10 | +0.9 | 14,200 | |
1,200 | 1,209 | 1,153 | 1,175 | -1 | -0.1 | 22,200 | |
1,215 | 1,220 | 1,120 | 1,176 | -33 | -2.7 | 45,200 | |
1,197 | 1,210 | 1,169 | 1,209 | +20 | +1.7 | 28,600 | |
1,186 | 1,199 | 1,150 | 1,189 | +33 | +2.9 | 44,500 | |
1,123 | 1,224 | 1,110 | 1,156 | +33 | +2.9 | 119,500 | |
1,161 | 1,161 | 1,089 | 1,123 | -22 | -1.9 | 41,400 | |
1,142 | 1,182 | 1,121 | 1,145 | +28 | +2.5 | 71,100 | |
1,124 | 1,215 | 1,103 | 1,117 | +19 | +1.7 | 136,500 | |
1,128 | 1,138 | 1,070 | 1,098 | -20 | -1.8 | 41,800 | |
1,087 | 1,123 | 1,062 | 1,118 | +39 | +3.6 | 19,900 | |
1,069 | 1,079 | 1,042 | 1,079 | +15 | +1.4 | 12,500 | |
1,099 | 1,104 | 1,056 | 1,064 | -3 | -0.3 | 38,600 | |
1,045 | 1,080 | 1,033 | 1,067 | +22 | +2.1 | 19,900 | |
1,137 | 1,139 | 1,033 | 1,045 | -75 | -6.7 | 42,200 | |
1,138 | 1,139 | 1,097 | 1,120 | -2 | -0.2 | 26,600 | |
1,127 | 1,175 | 1,120 | 1,122 | -5 | -0.4 | 37,000 | |
1,161 | 1,288 | 1,127 | 1,127 | -36 | -3.1 | 181,000 | |
1,180 | 1,290 | 1,150 | 1,163 | -59 | -4.8 | 266,000 | |
1,052 | 1,234 | 1,052 | 1,222 | +192 | +18.6 | 220,400 | |
1,036 | 1,036 | 997 | 1,030 | -15 | -1.4 | 34,600 | |
1,070 | 1,075 | 1,015 | 1,045 | -21 | -2.0 | 60,800 |