![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,570.76 | +88.65 | 157.92 | +0.09 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.06% | 0.15% | -0.40% |
52週高値 | 1,309 | 52週安値 | 994 | ||
---|---|---|---|---|---|
年初来高値 | 1,098 | 年初来安値 | 994 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,005 | 1,039 | 1,003 | 1,036 | +31 | +3.1 | 7,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,169 | 1,200 | 1,149 | 1,152 | -17 | -1.5 | 43,300 | |
1,195 | 1,195 | 1,143 | 1,169 | -11 | -0.9 | 12,600 | |
1,155 | 1,205 | 1,155 | 1,180 | +25 | +2.2 | 22,000 | |
1,152 | 1,159 | 1,144 | 1,155 | -2 | -0.2 | 8,100 | |
1,163 | 1,172 | 1,150 | 1,157 | -6 | -0.5 | 18,600 | |
1,135 | 1,183 | 1,132 | 1,163 | +33 | +2.9 | 19,800 | |
1,120 | 1,132 | 1,091 | 1,130 | +30 | +2.7 | 18,600 | |
1,124 | 1,141 | 1,091 | 1,100 | -17 | -1.5 | 20,200 | |
1,113 | 1,124 | 1,107 | 1,117 | +4 | +0.4 | 6,500 | |
1,110 | 1,120 | 1,103 | 1,113 | -8 | -0.7 | 11,100 | |
1,096 | 1,121 | 1,095 | 1,121 | +21 | +1.9 | 16,900 | |
1,113 | 1,125 | 1,100 | 1,100 | -15 | -1.3 | 14,500 | |
1,200 | 1,200 | 1,105 | 1,115 | -85 | -7.1 | 56,500 | |
1,071 | 1,250 | 1,057 | 1,200 | +145 | +13.7 | 153,900 | |
1,096 | 1,096 | 1,031 | 1,055 | -37 | -3.4 | 14,900 | |
1,073 | 1,098 | 1,061 | 1,092 | +18 | +1.7 | 20,000 | |
1,068 | 1,103 | 1,068 | 1,074 | +12 | +1.1 | 9,400 | |
1,050 | 1,100 | 1,036 | 1,062 | +12 | +1.1 | 10,800 | |
1,025 | 1,050 | 1,023 | 1,050 | +23 | +2.2 | 4,500 | |
1,053 | 1,053 | 1,021 | 1,027 | +3 | +0.3 | 3,400 | |
1,078 | 1,080 | 1,021 | 1,024 | -56 | -5.2 | 3,800 | |
1,079 | 1,100 | 1,079 | 1,080 | +10 | +0.9 | 2,600 | |
1,010 | 1,077 | 1,010 | 1,070 | +42 | +4.1 | 6,300 | |
1,049 | 1,059 | 1,015 | 1,028 | -22 | -2.1 | 3,200 | |
1,051 | 1,081 | 1,050 | 1,050 | -38 | -3.5 | 6,000 | |
1,051 | 1,088 | 1,031 | 1,088 | +16 | +1.5 | 18,200 | |
1,113 | 1,169 | 1,046 | 1,072 | -33 | -3.0 | 56,700 | |
1,100 | 1,107 | 1,079 | 1,105 | +15 | +1.4 | 12,600 | |
1,016 | 1,094 | 1,016 | 1,090 | +78 | +7.7 | 8,400 | |
1,010 | 1,045 | 991 | 1,012 | -28 | -2.7 | 12,900 |