![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,633.02 | +62.26 | 158.41 | +0.41 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.26% | 0.15% | -0.42% |
52週高値 | 948 | 52週安値 | 460 | ||
---|---|---|---|---|---|
年初来高値 | 827 | 年初来安値 | 460 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
771 | 827 | 770 | 804 | +42 | +5.5 | 229,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
345 | 358 | 331 | 333 | -4 | -1.2 | 142,300 | |
330 | 361 | 323 | 337 | +14 | +4.3 | 197,500 | |
358 | 368 | 315 | 323 | -51 | -13.6 | 359,700 | |
330 | 485 | 325 | 374 | +48 | +14.7 | 1,574,600 | |
339 | 342 | 320 | 326 | -12 | -3.6 | 88,200 | |
385 | 387 | 336 | 338 | -47 | -12.2 | 232,800 | |
355 | 411 | 348 | 385 | +18 | +4.9 | 691,000 | |
373 | 386 | 340 | 367 | -5 | -1.3 | 344,100 | |
435 | 451 | 366 | 372 | -54 | -12.7 | 398,500 | |
444 | 518 | 402 | 426 | -30 | -6.6 | 1,069,100 | |
463 | 666 | 430 | 456 | +1 | +0.2 | 5,510,100 | |
360 | 605 | 349 | 455 | +96 | +26.7 | 3,101,100 | |
366 | 378 | 355 | 359 | -6 | -1.6 | 7,800 | |
355 | 376 | 350 | 365 | +8 | +2.2 | 11,100 | |
391 | 391 | 356 | 357 | -26 | -6.8 | 4,500 | |
394 | 394 | 369 | 383 | +5 | +1.3 | 2,200 | |
390 | 390 | 366 | 378 | -4 | -1.0 | 4,200 | |
377 | 396 | 372 | 382 | +5 | +1.3 | 14,200 | |
366 | 382 | 355 | 377 | +11 | +3.0 | 4,100 | |
365 | 396 | 350 | 366 | +1 | +0.3 | 37,100 | |
351 | 365 | 351 | 365 | +15 | +4.3 | 5,100 | |
357 | 357 | 344 | 350 | -8 | -2.2 | 5,300 | |
348 | 360 | 342 | 358 | +9 | +2.6 | 6,500 | |
357 | 360 | 332 | 349 | +8 | +2.3 | 12,600 | |
385 | 385 | 334 | 341 | -28 | -7.6 | 11,700 | |
391 | 399 | 369 | 369 | -22 | -5.6 | 15,400 | |
387 | 419 | 382 | 391 | +4 | +1.0 | 34,600 | |
416 | 420 | 370 | 387 | -27 | -6.5 | 39,400 | |
377 | 435 | 363 | 414 | +45 | +12.2 | 68,100 | |
399 | 409 | 355 | 369 | -37 | -9.1 | 35,700 |