38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,194 | 52週安値 | 808 | ||
---|---|---|---|---|---|
年初来高値 | 1,118 | 年初来安値 | 871 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
922 | 923 | 907 | 912 | -7 | -0.8 | 217,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
649 | 658 | 605 | 622 | -26 | -4.0 | 93,800 | |
682 | 710 | 631 | 648 | -22 | -3.3 | 180,000 | |
719 | 721 | 656 | 670 | +38 | +6.0 | 324,500 | |
609 | 639 | 606 | 632 | +23 | +3.8 | 58,500 | |
598 | 686 | 594 | 609 | +21 | +3.6 | 170,000 | |
575 | 594 | 549 | 588 | +15 | +2.6 | 71,100 | |
556 | 594 | 552 | 573 | +15 | +2.7 | 80,100 | |
608 | 649 | 521 | 558 | -60 | -9.7 | 640,000 | |
501 | 618 | 494 | 618 | +118 | +23.6 | 82,800 | |
432 | 530 | 422 | 500 | +56 | +12.6 | 164,100 | |
524 | 534 | 423 | 444 | -120 | -21.3 | 216,500 | |
555 | 600 | 540 | 564 | 0 | 0.0 | 177,000 | |
486 | 564 | 442 | 564 | +96 | +20.5 | 195,900 | |
560 | 564 | 441 | 468 | -114 | -19.6 | 249,600 | |
568 | 646 | 567 | 582 | +14 | +2.5 | 209,200 | |
681 | 693 | 563 | 568 | -145 | -20.3 | 170,100 | |
729 | 730 | 709 | 713 | -26 | -3.5 | 63,700 | |
759 | 764 | 728 | 739 | -40 | -5.1 | 64,300 | |
737 | 779 | 736 | 779 | +28 | +3.7 | 39,600 | |
759 | 770 | 745 | 751 | -29 | -3.7 | 67,000 | |
780 | 790 | 778 | 780 | +1 | +0.1 | 45,500 | |
788 | 788 | 774 | 779 | +1 | +0.1 | 49,200 | |
788 | 788 | 759 | 778 | -13 | -1.6 | 98,200 | |
810 | 810 | 791 | 791 | -23 | -2.8 | 45,900 | |
850 | 852 | 813 | 814 | -35 | -4.1 | 431,400 | |
841 | 849 | 831 | 849 | +4 | +0.5 | 121,900 | |
858 | 865 | 844 | 845 | -8 | -0.9 | 121,600 | |
848 | 854 | 841 | 853 | +6 | +0.7 | 80,900 | |
854 | 858 | 822 | 847 | -8 | -0.9 | 109,700 | |
871 | 910 | 837 | 855 | -15 | -1.7 | 176,100 |