38,202.37 | -632.73 | 155.60 | +1.49 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.96% | 0.08% | -0.61% |
52週高値 | 1,194 | 52週安値 | 808 | ||
---|---|---|---|---|---|
年初来高値 | 1,118 | 年初来安値 | 871 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
935 | 938 | 921 | 921 | -9 | -1.0 | 37,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
764 | 792 | 764 | 789 | +17 | +2.2 | 41,500 | |
768 | 788 | 768 | 772 | +4 | +0.5 | 70,900 | |
746 | 769 | 746 | 768 | +21 | +2.8 | 37,000 | |
722 | 748 | 722 | 747 | +30 | +4.2 | 44,600 | |
721 | 730 | 716 | 717 | -3 | -0.4 | 29,400 | |
712 | 724 | 710 | 720 | +6 | +0.8 | 33,600 | |
713 | 719 | 712 | 714 | +2 | +0.3 | 23,600 | |
701 | 719 | 701 | 712 | +6 | +0.8 | 22,200 | |
705 | 715 | 700 | 706 | 0 | 0.0 | 48,200 | |
710 | 723 | 706 | 706 | -2 | -0.3 | 39,900 | |
707 | 720 | 707 | 708 | -1 | -0.1 | 27,700 | |
717 | 722 | 707 | 709 | -13 | -1.8 | 27,400 | |
735 | 736 | 720 | 722 | -11 | -1.5 | 34,100 | |
710 | 736 | 710 | 733 | +25 | +3.5 | 29,000 | |
718 | 719 | 704 | 708 | -7 | -1.0 | 30,200 | |
723 | 740 | 715 | 715 | -10 | -1.4 | 40,000 | |
724 | 735 | 718 | 725 | +1 | +0.1 | 28,400 | |
738 | 738 | 713 | 724 | -17 | -2.3 | 31,200 | |
751 | 754 | 734 | 741 | -14 | -1.9 | 24,900 | |
753 | 758 | 745 | 755 | +3 | +0.4 | 19,600 | |
738 | 758 | 725 | 752 | +14 | +1.9 | 38,200 | |
762 | 766 | 733 | 738 | -25 | -3.3 | 46,600 | |
751 | 768 | 740 | 763 | +7 | +0.9 | 43,400 | |
767 | 776 | 752 | 756 | -13 | -1.7 | 29,400 | |
767 | 769 | 745 | 769 | +6 | +0.8 | 30,700 | |
774 | 785 | 757 | 763 | -8 | -1.0 | 48,400 | |
760 | 796 | 756 | 771 | -2 | -0.3 | 99,800 | |
764 | 777 | 756 | 773 | +5 | +0.7 | 50,400 | |
738 | 773 | 738 | 768 | +30 | +4.1 | 51,700 | |
750 | 777 | 737 | 738 | -11 | -1.5 | 92,700 |