![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,194 | 52週安値 | 808 | ||
---|---|---|---|---|---|
年初来高値 | 1,118 | 年初来安値 | 871 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
922 | 923 | 907 | 912 | -7 | -0.8 | 217,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
786 | 888 | 783 | 835 | +49 | +6.2 | 321,000 | |
764 | 813 | 750 | 786 | +23 | +3.0 | 194,300 | |
717 | 767 | 711 | 763 | +52 | +7.3 | 152,900 | |
698 | 729 | 698 | 711 | +14 | +2.0 | 175,400 | |
653 | 707 | 647 | 697 | +48 | +7.4 | 158,700 | |
644 | 660 | 630 | 649 | +5 | +0.8 | 70,100 | |
640 | 660 | 627 | 644 | -8 | -1.2 | 96,400 | |
587 | 677 | 585 | 652 | +70 | +12.0 | 278,100 | |
577 | 593 | 577 | 582 | +5 | +0.9 | 75,600 | |
584 | 590 | 577 | 577 | -6 | -1.0 | 88,300 | |
564 | 590 | 560 | 583 | +19 | +3.4 | 118,800 | |
592 | 592 | 561 | 564 | -22 | -3.8 | 110,200 | |
590 | 595 | 571 | 586 | -1 | -0.2 | 148,700 | |
572 | 604 | 562 | 587 | +17 | +3.0 | 182,300 | |
551 | 573 | 542 | 570 | +20 | +3.6 | 114,900 | |
560 | 578 | 542 | 550 | -14 | -2.5 | 142,400 | |
523 | 564 | 523 | 564 | +31 | +5.8 | 153,900 | |
600 | 628 | 518 | 533 | -67 | -11.2 | 525,300 | |
586 | 621 | 586 | 600 | +5 | +0.8 | 219,300 | |
590 | 595 | 583 | 595 | +14 | +2.4 | 138,500 | |
601 | 613 | 578 | 581 | -11 | -1.9 | 266,000 | |
550 | 618 | 550 | 592 | +42 | +7.6 | 648,000 | |
491 | 550 | 489 | 550 | +58 | +11.8 | 633,500 | |
389 | 524 | 389 | 492 | +183 | +59.2 | 4,282,600 | |
301 | 309 | 299 | 309 | +8 | +2.7 | 89,300 | |
315 | 321 | 301 | 301 | -14 | -4.4 | 72,800 | |
335 | 340 | 315 | 315 | -21 | -6.2 | 94,000 | |
327 | 336 | 325 | 336 | +10 | +3.1 | 48,900 | |
325 | 326 | 313 | 326 | +11 | +3.5 | 63,000 | |
311 | 321 | 294 | 315 | +4 | +1.3 | 118,900 |