38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,194 | 52週安値 | 808 | ||
---|---|---|---|---|---|
年初来高値 | 1,118 | 年初来安値 | 871 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
922 | 923 | 907 | 912 | -7 | -0.8 | 217,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
982 | 993 | 958 | 971 | -12 | -1.2 | 102,100 | |
915 | 983 | 904 | 983 | +73 | +8.0 | 119,100 | |
912 | 922 | 895 | 910 | -1 | -0.1 | 90,400 | |
900 | 917 | 879 | 911 | +6 | +0.7 | 113,400 | |
900 | 914 | 886 | 905 | +9 | +1.0 | 60,300 | |
902 | 905 | 882 | 896 | -6 | -0.7 | 59,800 | |
898 | 911 | 888 | 902 | +2 | +0.2 | 71,300 | |
903 | 923 | 875 | 900 | -1 | -0.1 | 125,700 | |
882 | 934 | 882 | 901 | +19 | +2.2 | 77,600 | |
900 | 900 | 875 | 882 | -18 | -2.0 | 44,500 | |
879 | 911 | 869 | 900 | +21 | +2.4 | 84,900 | |
879 | 880 | 866 | 879 | +5 | +0.6 | 60,200 | |
850 | 877 | 848 | 874 | +22 | +2.6 | 75,500 | |
844 | 854 | 825 | 852 | +8 | +0.9 | 56,100 | |
888 | 888 | 835 | 844 | -41 | -4.6 | 125,700 | |
846 | 885 | 841 | 885 | +43 | +5.1 | 38,300 | |
841 | 878 | 832 | 842 | +7 | +0.8 | 87,100 | |
837 | 860 | 835 | 835 | -2 | -0.2 | 94,300 | |
817 | 857 | 815 | 837 | +20 | +2.4 | 70,800 | |
851 | 852 | 808 | 817 | -38 | -4.4 | 97,100 | |
838 | 868 | 823 | 855 | +15 | +1.8 | 137,700 | |
918 | 930 | 818 | 840 | -70 | -7.7 | 364,900 | |
915 | 945 | 902 | 910 | -3 | -0.3 | 128,500 | |
910 | 918 | 887 | 913 | +8 | +0.9 | 155,900 | |
890 | 917 | 881 | 905 | +30 | +3.4 | 200,900 | |
870 | 880 | 825 | 875 | +20 | +2.3 | 118,500 | |
898 | 898 | 835 | 855 | -43 | -4.8 | 272,100 | |
860 | 966 | 859 | 898 | +48 | +5.6 | 283,300 | |
839 | 903 | 839 | 850 | +13 | +1.6 | 293,700 | |
855 | 864 | 826 | 837 | +2 | +0.2 | 76,300 |