39,829.56 | +903.93 | 143.11 | -1.70 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.18% | 0.62% | 2.88% |
52週高値 | 597 | 52週安値 | 228 | ||
---|---|---|---|---|---|
年初来高値 | 466 | 年初来安値 | 293 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
322 | 328 | 318 | 318 | -5 | -1.5 | 9,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
475 | 480 | 469 | 472 | +1 | +0.2 | 15,700 | |
470 | 475 | 465 | 471 | +3 | +0.6 | 11,700 | |
476 | 484 | 461 | 468 | -8 | -1.7 | 19,500 | |
477 | 494 | 474 | 476 | 0 | 0.0 | 20,400 | |
482 | 495 | 474 | 476 | -14 | -2.9 | 8,100 | |
472 | 496 | 472 | 490 | +14 | +2.9 | 7,700 | |
471 | 496 | 470 | 476 | -3 | -0.6 | 7,400 | |
476 | 492 | 460 | 479 | +3 | +0.6 | 12,400 | |
475 | 488 | 471 | 476 | -8 | -1.7 | 5,200 | |
487 | 497 | 484 | 484 | -6 | -1.2 | 7,400 | |
489 | 497 | 471 | 490 | -2 | -0.4 | 20,900 | |
501 | 505 | 492 | 492 | -10 | -2.0 | 13,200 | |
501 | 507 | 501 | 502 | -3 | -0.6 | 4,700 | |
514 | 514 | 498 | 505 | 0 | 0.0 | 6,800 | |
509 | 512 | 500 | 505 | -4 | -0.8 | 9,000 | |
510 | 510 | 494 | 509 | +9 | +1.8 | 7,300 | |
500 | 511 | 485 | 500 | +4 | +0.8 | 11,800 | |
496 | 497 | 477 | 496 | -4 | -0.8 | 12,400 | |
479 | 500 | 472 | 500 | +35 | +7.5 | 14,000 | |
456 | 470 | 450 | 465 | +8 | +1.8 | 7,700 | |
460 | 461 | 451 | 457 | -3 | -0.7 | 8,700 | |
463 | 469 | 456 | 460 | -11 | -2.3 | 10,600 | |
470 | 481 | 462 | 471 | -3 | -0.6 | 9,600 | |
408 | 499 | 403 | 474 | +42 | +9.7 | 25,400 | |
502 | 503 | 432 | 432 | -147 | -25.4 | 51,100 | |
533 | 607 | 533 | 579 | +46 | +8.6 | 40,600 | |
502 | 535 | 465 | 533 | +60 | +12.7 | 21,100 | |
539 | 539 | 462 | 473 | -85 | -15.2 | 51,900 | |
510 | 573 | 510 | 558 | +46 | +9.0 | 25,400 | |
600 | 612 | 505 | 512 | -109 | -17.6 | 54,300 |