![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,633.02 | +62.26 | 158.69 | +0.69 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.44% | 0.15% | -0.42% |
52週高値 | 597 | 52週安値 | 228 | ||
---|---|---|---|---|---|
年初来高値 | 466 | 年初来安値 | 293 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
386 | 396 | 378 | 379 | -6 | -1.6 | 123,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
510 | 512 | 506 | 510 | 0 | 0.0 | 14,700 | |
508 | 510 | 500 | 510 | +1 | +0.2 | 12,600 | |
514 | 514 | 505 | 509 | -3 | -0.6 | 12,800 | |
510 | 514 | 507 | 512 | +8 | +1.6 | 7,500 | |
505 | 509 | 499 | 504 | -1 | -0.2 | 7,300 | |
506 | 510 | 498 | 505 | +1 | +0.2 | 8,900 | |
522 | 525 | 503 | 504 | -17 | -3.3 | 11,000 | |
514 | 525 | 509 | 521 | +4 | +0.8 | 8,900 | |
510 | 523 | 507 | 517 | +6 | +1.2 | 12,300 | |
500 | 512 | 497 | 511 | +11 | +2.2 | 18,000 | |
500 | 510 | 497 | 500 | -1 | -0.2 | 19,800 | |
506 | 507 | 499 | 501 | +3 | +0.6 | 10,600 | |
502 | 515 | 497 | 498 | -4 | -0.8 | 13,100 | |
500 | 502 | 487 | 502 | -6 | -1.2 | 9,600 | |
505 | 511 | 501 | 508 | +4 | +0.8 | 11,100 | |
505 | 515 | 498 | 504 | -1 | -0.2 | 16,900 | |
495 | 505 | 493 | 505 | +10 | +2.0 | 11,900 | |
493 | 496 | 491 | 495 | +1 | +0.2 | 6,100 | |
488 | 495 | 487 | 494 | +8 | +1.6 | 8,100 | |
492 | 492 | 485 | 486 | -5 | -1.0 | 9,300 | |
494 | 494 | 481 | 491 | -1 | -0.2 | 11,300 | |
490 | 535 | 486 | 492 | +10 | +2.1 | 45,900 | |
481 | 555 | 480 | 482 | +1 | +0.2 | 63,700 | |
487 | 487 | 476 | 481 | -6 | -1.2 | 16,200 | |
485 | 490 | 480 | 487 | +6 | +1.2 | 16,800 | |
480 | 484 | 473 | 481 | +3 | +0.6 | 8,700 | |
472 | 481 | 472 | 478 | +2 | +0.4 | 6,200 | |
484 | 484 | 472 | 476 | -10 | -2.1 | 10,900 | |
488 | 488 | 481 | 486 | +3 | +0.6 | 7,000 | |
477 | 485 | 477 | 483 | +5 | +1.0 | 9,200 |