![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,633.02 | +62.26 | 158.76 | +0.76 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.48% | 0.15% | -0.42% |
52週高値 | 597 | 52週安値 | 228 | ||
---|---|---|---|---|---|
年初来高値 | 466 | 年初来安値 | 293 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
386 | 396 | 378 | 379 | -6 | -1.6 | 123,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
472 | 473 | 468 | 470 | -2 | -0.4 | 7,000 | |
469 | 472 | 468 | 472 | +4 | +0.9 | 2,900 | |
471 | 472 | 468 | 468 | -4 | -0.8 | 8,700 | |
471 | 473 | 470 | 472 | +1 | +0.2 | 4,200 | |
471 | 473 | 470 | 471 | +1 | +0.2 | 3,200 | |
472 | 475 | 470 | 470 | -2 | -0.4 | 9,000 | |
471 | 473 | 470 | 472 | -2 | -0.4 | 12,000 | |
472 | 475 | 470 | 474 | +3 | +0.6 | 6,300 | |
475 | 475 | 470 | 471 | -1 | -0.2 | 5,800 | |
472 | 475 | 472 | 472 | 0 | 0.0 | 5,200 | |
472 | 472 | 470 | 472 | +4 | +0.9 | 3,900 | |
468 | 471 | 465 | 468 | +1 | +0.2 | 11,100 | |
466 | 470 | 465 | 467 | +1 | +0.2 | 8,800 | |
466 | 469 | 465 | 466 | 0 | 0.0 | 6,500 | |
469 | 470 | 463 | 466 | 0 | 0.0 | 7,500 | |
468 | 471 | 465 | 466 | -4 | -0.9 | 8,000 | |
468 | 470 | 465 | 470 | +3 | +0.6 | 10,400 | |
472 | 472 | 463 | 467 | -4 | -0.8 | 5,400 | |
466 | 472 | 462 | 471 | +3 | +0.6 | 11,100 | |
467 | 474 | 461 | 468 | 0 | 0.0 | 10,800 | |
469 | 470 | 465 | 468 | -1 | -0.2 | 10,200 | |
465 | 469 | 465 | 469 | +4 | +0.9 | 2,400 | |
466 | 470 | 462 | 465 | -1 | -0.2 | 6,700 | |
472 | 472 | 466 | 466 | -4 | -0.9 | 7,600 | |
471 | 475 | 468 | 470 | -1 | -0.2 | 14,300 | |
472 | 478 | 471 | 471 | 0 | 0.0 | 10,500 | |
502 | 520 | 469 | 471 | -31 | -6.2 | 55,800 | |
502 | 503 | 499 | 502 | -1 | -0.2 | 33,100 | |
508 | 508 | 501 | 503 | +1 | +0.2 | 19,900 | |
509 | 509 | 501 | 502 | -8 | -1.6 | 15,700 |