52週高値 | 2,176 | 52週安値 | 1,163 | ||
---|---|---|---|---|---|
年初来高値 | 2,176 | 年初来安値 | 1,575 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,832 | 1,888 | 1,832 | 1,866 | +36 | +2.0 | 79,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,031 | 1,031 | 1,007 | 1,016 | -14 | -1.4 | 31,300 | |
1,038 | 1,045 | 1,023 | 1,030 | -8 | -0.8 | 24,200 | |
1,054 | 1,054 | 1,025 | 1,038 | +1 | +0.1 | 42,700 | |
1,033 | 1,110 | 1,023 | 1,037 | +16 | +1.6 | 120,700 | |
1,025 | 1,025 | 1,010 | 1,021 | -2 | -0.2 | 26,400 | |
1,017 | 1,033 | 1,000 | 1,023 | +6 | +0.6 | 45,600 | |
1,032 | 1,038 | 1,016 | 1,017 | -13 | -1.3 | 64,300 | |
1,030 | 1,094 | 1,017 | 1,030 | 0 | 0.0 | 69,200 | |
1,115 | 1,151 | 1,025 | 1,030 | -85 | -7.6 | 141,000 | |
1,131 | 1,147 | 1,102 | 1,115 | -32 | -2.8 | 68,800 | |
1,172 | 1,177 | 1,135 | 1,147 | -25 | -2.1 | 51,800 | |
1,165 | 1,189 | 1,161 | 1,172 | +7 | +0.6 | 38,300 | |
1,217 | 1,232 | 1,165 | 1,165 | -42 | -3.5 | 61,100 | |
1,188 | 1,221 | 1,178 | 1,207 | +33 | +2.8 | 77,900 | |
1,168 | 1,183 | 1,158 | 1,174 | +11 | +0.9 | 54,100 | |
1,153 | 1,184 | 1,150 | 1,163 | +29 | +2.6 | 58,700 | |
1,085 | 1,393 | 1,072 | 1,134 | +51 | +4.7 | 338,200 | |
1,073 | 1,083 | 1,051 | 1,083 | +33 | +3.1 | 29,700 | |
1,000 | 1,083 | 1,000 | 1,050 | +60 | +6.1 | 32,600 | |
985 | 1,033 | 985 | 990 | 0 | 0.0 | 43,800 | |
995 | 998 | 975 | 990 | -3 | -0.3 | 24,600 | |
970 | 996 | 970 | 993 | +28 | +2.9 | 26,700 | |
900 | 969 | 890 | 965 | +65 | +7.2 | 51,600 | |
983 | 983 | 890 | 900 | -86 | -8.7 | 92,600 | |
999 | 1,015 | 985 | 986 | -13 | -1.3 | 38,400 | |
1,025 | 1,049 | 998 | 999 | -37 | -3.6 | 45,900 | |
1,055 | 1,060 | 1,036 | 1,036 | -26 | -2.4 | 27,100 | |
1,095 | 1,128 | 1,062 | 1,062 | -37 | -3.4 | 24,400 | |
1,120 | 1,124 | 1,091 | 1,099 | -20 | -1.8 | 12,300 | |
1,123 | 1,125 | 1,101 | 1,119 | +19 | +1.7 | 11,500 |