52週高値 | 2,176 | 52週安値 | 1,160 | ||
---|---|---|---|---|---|
年初来高値 | 2,176 | 年初来安値 | 1,575 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,994 | 2,008 | 1,960 | 1,980 | -7 | -0.4 | 102,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,051 | 1,055 | 1,048 | 1,055 | +6 | +0.6 | 24,500 | |
1,054 | 1,055 | 1,047 | 1,049 | 0 | 0.0 | 14,900 | |
1,047 | 1,055 | 1,046 | 1,049 | +1 | +0.1 | 23,700 | |
1,046 | 1,054 | 1,041 | 1,048 | +2 | +0.2 | 23,900 | |
1,048 | 1,052 | 1,044 | 1,046 | -1 | -0.1 | 21,800 | |
1,036 | 1,054 | 1,035 | 1,047 | +12 | +1.2 | 19,200 | |
1,026 | 1,051 | 1,026 | 1,035 | +2 | +0.2 | 23,300 | |
999 | 1,035 | 995 | 1,033 | +20 | +2.0 | 12,400 | |
980 | 1,018 | 940 | 1,013 | +23 | +2.3 | 58,200 | |
1,069 | 1,070 | 981 | 990 | -76 | -7.1 | 67,100 | |
1,050 | 1,079 | 1,035 | 1,066 | +16 | +1.5 | 49,200 | |
1,059 | 1,060 | 1,043 | 1,050 | -2 | -0.2 | 44,600 | |
1,050 | 1,071 | 1,040 | 1,052 | -1 | -0.1 | 76,700 | |
1,080 | 1,080 | 1,037 | 1,053 | -12 | -1.1 | 60,500 | |
1,108 | 1,112 | 1,025 | 1,065 | -41 | -3.7 | 195,800 | |
1,098 | 1,106 | 1,096 | 1,106 | +8 | +0.7 | 140,000 | |
1,084 | 1,102 | 1,042 | 1,098 | +8 | +0.7 | 141,500 | |
1,098 | 1,100 | 1,082 | 1,090 | -8 | -0.7 | 52,000 | |
1,098 | 1,100 | 1,090 | 1,098 | 0 | 0.0 | 40,500 | |
1,104 | 1,108 | 1,086 | 1,098 | -8 | -0.7 | 66,000 | |
1,098 | 1,114 | 1,096 | 1,106 | +12 | +1.1 | 49,500 | |
1,090 | 1,102 | 1,088 | 1,094 | +8 | +0.7 | 91,500 | |
1,080 | 1,088 | 1,060 | 1,086 | +6 | +0.6 | 41,000 | |
1,050 | 1,084 | 1,050 | 1,080 | +24 | +2.3 | 28,500 | |
1,076 | 1,086 | 1,052 | 1,056 | -14 | -1.3 | 37,000 | |
1,046 | 1,070 | 1,036 | 1,070 | +34 | +3.3 | 42,500 | |
1,034 | 1,042 | 1,026 | 1,036 | +6 | +0.6 | 18,500 | |
1,030 | 1,036 | 1,020 | 1,030 | 0 | 0.0 | 31,500 | |
1,044 | 1,044 | 1,030 | 1,030 | - | - | 26,000 |