38,596.47 | -36.55 | 158.86 | -0.04 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.03% | 0.77% | -0.24% |
52週高値 | 1,540 | 52週安値 | 1,048 | ||
---|---|---|---|---|---|
年初来高値 | 1,521 | 年初来安値 | 1,120 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,155 | 1,244 | 1,126 | 1,238 | +83 | +7.2 | 252,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,010 | 1,101 | 1,010 | 1,079 | +99 | +10.1 | 491,600 | |
999 | 1,005 | 963 | 980 | -1 | -0.1 | 203,400 | |
965 | 1,011 | 955 | 981 | +13 | +1.3 | 359,600 | |
975 | 984 | 953 | 968 | -3 | -0.3 | 232,400 | |
950 | 1,002 | 941 | 971 | +33 | +3.5 | 378,200 | |
961 | 994 | 934 | 938 | -18 | -1.9 | 347,900 | |
1,001 | 1,001 | 946 | 956 | -45 | -4.5 | 256,200 | |
981 | 1,007 | 976 | 1,001 | +18 | +1.8 | 204,800 | |
1,010 | 1,011 | 961 | 983 | -47 | -4.6 | 255,900 | |
1,058 | 1,070 | 1,008 | 1,030 | -15 | -1.4 | 274,900 | |
949 | 1,056 | 937 | 1,045 | +100 | +10.6 | 303,700 | |
957 | 964 | 923 | 945 | -27 | -2.8 | 205,300 | |
959 | 991 | 953 | 972 | +21 | +2.2 | 204,300 | |
969 | 1,002 | 922 | 951 | -133 | -12.3 | 487,400 | |
1,096 | 1,131 | 1,004 | 1,084 | -19 | -1.7 | 376,500 | |
1,092 | 1,123 | 1,068 | 1,103 | +14 | +1.3 | 413,400 | |
1,037 | 1,120 | 1,031 | 1,089 | +41 | +3.9 | 366,300 | |
1,060 | 1,068 | 997 | 1,048 | -10 | -0.9 | 295,400 | |
1,020 | 1,078 | 1,007 | 1,058 | +51 | +5.1 | 480,500 | |
999 | 1,035 | 981 | 1,007 | +36 | +3.7 | 299,200 | |
978 | 992 | 943 | 971 | -13 | -1.3 | 256,900 | |
1,073 | 1,073 | 970 | 984 | -62 | -5.9 | 540,600 | |
1,144 | 1,188 | 1,044 | 1,046 | -90 | -7.9 | 728,400 | |
931 | 1,144 | 904 | 1,136 | +187 | +19.7 | 563,700 | |
933 | 977 | 930 | 949 | +16 | +1.7 | 131,600 | |
942 | 956 | 903 | 933 | -9 | -1.0 | 132,900 | |
938 | 1,001 | 914 | 942 | -11 | -1.2 | 226,200 | |
1,053 | 1,063 | 936 | 953 | -77 | -7.5 | 194,600 | |
991 | 1,051 | 987 | 1,030 | +41 | +4.1 | 172,500 | |
1,010 | 1,054 | 984 | 989 | -11 | -1.1 | 173,200 |