38,236.07 | -37.98 | 153.97 | +1.09 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.71% | 1.18% | 1.16% |
52週高値 | 1,540 | 52週安値 | 1,005 | ||
---|---|---|---|---|---|
年初来高値 | 1,521 | 年初来安値 | 1,232 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,290 | 1,299 | 1,267 | 1,281 | -13 | -1.0 | 47,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
978 | 1,083 | 951 | 1,036 | +81 | +8.5 | 444,200 | |
825 | 957 | 825 | 955 | +125 | +15.1 | 254,200 | |
844 | 870 | 820 | 830 | -3 | -0.4 | 113,200 | |
803 | 871 | 790 | 833 | +33 | +4.1 | 269,600 | |
820 | 837 | 765 | 800 | -6 | -0.7 | 176,000 | |
730 | 827 | 729 | 806 | +73 | +10.0 | 175,700 | |
744 | 793 | 724 | 733 | -1 | -0.1 | 173,700 | |
705 | 735 | 699 | 734 | +22 | +3.1 | 34,000 | |
632 | 727 | 615 | 712 | +15 | +2.2 | 369,300 | |
792 | 806 | 687 | 697 | -104 | -13.0 | 653,800 | |
827 | 827 | 780 | 801 | -39 | -4.6 | 454,800 | |
911 | 925 | 837 | 840 | -66 | -7.3 | 355,900 | |
916 | 925 | 895 | 906 | -11 | -1.2 | 272,800 | |
930 | 975 | 906 | 917 | -12 | -1.3 | 263,000 | |
988 | 1,015 | 892 | 929 | -58 | -5.9 | 571,200 | |
990 | 1,070 | 945 | 987 | +9 | +0.9 | 502,500 | |
902 | 998 | 890 | 978 | +81 | +9.0 | 393,400 | |
982 | 997 | 892 | 897 | -82 | -8.4 | 462,000 | |
982 | 1,025 | 940 | 979 | +3 | +0.3 | 415,800 | |
1,031 | 1,031 | 912 | 976 | -80 | -7.6 | 470,400 | |
1,050 | 1,096 | 1,048 | 1,056 | +2 | +0.2 | 637,200 | |
941 | 1,088 | 932 | 1,054 | +124 | +13.3 | 580,700 | |
930 | 971 | 911 | 930 | +15 | +1.6 | 330,100 | |
900 | 920 | 894 | 915 | +13 | +1.4 | 483,600 | |
1,000 | 1,003 | 897 | 902 | -101 | -10.1 | 564,000 | |
1,017 | 1,062 | 1,000 | 1,003 | -14 | -1.4 | 246,300 | |
1,070 | 1,070 | 942 | 1,017 | -56 | -5.2 | 581,600 | |
1,106 | 1,220 | 975 | 1,073 | -37 | -3.3 | 1,352,400 | |
1,060 | 1,117 | 1,042 | 1,110 | +55 | +5.2 | 442,700 | |
1,140 | 1,151 | 1,050 | 1,055 | - | - | 694,900 |