38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,540 | 52週安値 | 1,048 | ||
---|---|---|---|---|---|
年初来高値 | 1,521 | 年初来安値 | 1,120 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,160 | 1,179 | 1,138 | 1,155 | +7 | +0.6 | 100,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,082 | 1,087 | 1,039 | 1,046 | -36 | -3.3 | 106,100 | |
1,045 | 1,096 | 1,041 | 1,082 | +34 | +3.2 | 119,300 | |
1,100 | 1,114 | 1,036 | 1,048 | -44 | -4.0 | 252,800 | |
1,034 | 1,099 | 1,019 | 1,092 | +61 | +5.9 | 251,100 | |
1,063 | 1,066 | 1,015 | 1,031 | -40 | -3.7 | 143,100 | |
1,001 | 1,080 | 981 | 1,071 | +61 | +6.0 | 406,600 | |
1,012 | 1,037 | 997 | 1,010 | 0 | 0.0 | 196,400 | |
1,002 | 1,013 | 990 | 1,010 | +8 | +0.8 | 114,600 | |
1,010 | 1,014 | 983 | 1,002 | -6 | -0.6 | 162,400 | |
1,090 | 1,090 | 1,003 | 1,008 | -163 | -13.9 | 393,400 | |
1,158 | 1,222 | 1,136 | 1,171 | +13 | +1.1 | 164,000 | |
1,160 | 1,168 | 1,136 | 1,158 | +2 | +0.2 | 115,500 | |
1,166 | 1,182 | 1,149 | 1,156 | +20 | +1.8 | 122,200 | |
1,089 | 1,146 | 1,063 | 1,136 | +51 | +4.7 | 118,900 | |
1,051 | 1,111 | 1,051 | 1,085 | +36 | +3.4 | 69,300 | |
1,046 | 1,067 | 1,028 | 1,049 | -11 | -1.0 | 65,400 | |
1,023 | 1,072 | 985 | 1,060 | +37 | +3.6 | 185,900 | |
1,043 | 1,060 | 998 | 1,023 | -17 | -1.6 | 191,800 | |
1,064 | 1,102 | 1,040 | 1,040 | -26 | -2.4 | 129,300 | |
1,116 | 1,120 | 1,061 | 1,066 | -49 | -4.4 | 171,300 | |
1,239 | 1,243 | 1,113 | 1,115 | -138 | -11.0 | 139,900 | |
1,155 | 1,258 | 1,141 | 1,253 | +101 | +8.8 | 154,200 | |
1,177 | 1,192 | 1,137 | 1,152 | -28 | -2.4 | 153,200 | |
980 | 1,180 | 958 | 1,180 | +194 | +19.7 | 420,300 | |
1,085 | 1,087 | 985 | 986 | -89 | -8.3 | 133,700 | |
1,030 | 1,082 | 1,019 | 1,075 | +50 | +4.9 | 189,300 | |
1,004 | 1,041 | 1,001 | 1,025 | +11 | +1.1 | 115,100 | |
1,017 | 1,022 | 984 | 1,014 | -19 | -1.8 | 128,700 | |
1,001 | 1,052 | 994 | 1,033 | +13 | +1.3 | 172,500 | |
1,040 | 1,054 | 997 | 1,020 | -43 | -4.0 | 187,500 |