39,341.54 | -325.53 | 160.60 | -0.16 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | -0.10% | 0.04% | -0.90% |
52週高値 | 2,095 | 52週安値 | 1,857 | ||
---|---|---|---|---|---|
年初来高値 | 2,095 | 年初来安値 | 1,921 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,030 | 2,090 | 2,026 | 2,075 | +45 | +2.2 | 1,607,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,811 | 1,813 | 1,775 | 1,781 | -33 | -1.8 | 366,800 | |
1,859 | 1,879 | 1,797 | 1,814 | -40 | -2.2 | 325,200 | |
1,720 | 1,864 | 1,718 | 1,854 | +146 | +8.5 | 547,600 | |
1,723 | 1,744 | 1,704 | 1,708 | -15 | -0.9 | 256,000 | |
1,732 | 1,739 | 1,703 | 1,723 | -9 | -0.5 | 207,000 | |
1,730 | 1,755 | 1,715 | 1,732 | +27 | +1.6 | 248,700 | |
1,685 | 1,720 | 1,659 | 1,705 | +30 | +1.8 | 290,200 | |
1,700 | 1,735 | 1,656 | 1,675 | -49 | -2.8 | 291,700 | |
1,692 | 1,762 | 1,681 | 1,724 | +29 | +1.7 | 286,800 | |
1,665 | 1,724 | 1,654 | 1,695 | +17 | +1.0 | 237,400 | |
1,591 | 1,691 | 1,588 | 1,678 | +92 | +5.8 | 308,000 | |
1,548 | 1,599 | 1,538 | 1,586 | +37 | +2.4 | 230,500 | |
1,532 | 1,554 | 1,517 | 1,549 | -15 | -1.0 | 254,700 | |
1,513 | 1,564 | 1,510 | 1,564 | +53 | +3.5 | 184,800 | |
1,560 | 1,562 | 1,505 | 1,511 | -62 | -3.9 | 233,000 | |
1,515 | 1,658 | 1,463 | 1,573 | +56 | +3.7 | 756,400 | |
1,540 | 1,572 | 1,507 | 1,517 | -23 | -1.5 | 296,500 | |
1,561 | 1,577 | 1,537 | 1,540 | -21 | -1.3 | 220,200 | |
1,591 | 1,599 | 1,533 | 1,561 | -24 | -1.5 | 218,600 | |
1,592 | 1,597 | 1,563 | 1,585 | -4 | -0.3 | 327,100 | |
1,537 | 1,603 | 1,526 | 1,589 | +64 | +4.2 | 446,500 | |
1,573 | 1,589 | 1,489 | 1,525 | -37 | -2.4 | 1,266,900 | |
1,609 | 1,617 | 1,552 | 1,562 | -53 | -3.3 | 1,754,000 | |
1,636 | 1,652 | 1,600 | 1,615 | -17 | -1.0 | 550,600 | |
1,600 | 1,674 | 1,592 | 1,632 | +13 | +0.8 | 501,600 | |
1,692 | 1,698 | 1,616 | 1,619 | -66 | -3.9 | 481,300 | |
1,661 | 1,698 | 1,661 | 1,685 | +21 | +1.3 | 254,200 | |
1,640 | 1,675 | 1,600 | 1,664 | +22 | +1.3 | 296,300 | |
1,726 | 1,745 | 1,642 | 1,642 | -84 | -4.9 | 311,300 | |
1,745 | 1,758 | 1,720 | 1,726 | -15 | -0.9 | 210,200 |