39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 2,215 | 52週安値 | 1,873 | ||
---|---|---|---|---|---|
年初来高値 | 2,215 | 年初来安値 | 1,921 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,130 | 2,150 | 2,087 | 2,137 | +7 | +0.3 | 198,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,135 | 2,162 | 2,126 | 2,130 | +12 | +0.6 | 172,200 | |
2,120 | 2,150 | 2,103 | 2,118 | -20 | -0.9 | 185,300 | |
2,150 | 2,162 | 2,101 | 2,138 | -23 | -1.1 | 228,300 | |
2,180 | 2,215 | 2,152 | 2,161 | -19 | -0.9 | 256,400 | |
2,082 | 2,189 | 2,065 | 2,180 | +86 | +4.1 | 227,600 | |
2,109 | 2,109 | 2,036 | 2,094 | -13 | -0.6 | 239,600 | |
2,055 | 2,179 | 1,930 | 2,107 | +2 | +0.1 | 656,400 | |
2,196 | 2,208 | 2,103 | 2,105 | -76 | -3.5 | 354,100 | |
2,122 | 2,196 | 2,110 | 2,181 | +59 | +2.8 | 338,100 | |
2,096 | 2,157 | 2,086 | 2,122 | +26 | +1.2 | 296,200 | |
2,045 | 2,103 | 2,025 | 2,096 | +68 | +3.4 | 497,300 | |
2,050 | 2,052 | 1,981 | 2,028 | -13 | -0.6 | 429,300 | |
2,030 | 2,090 | 2,026 | 2,041 | +11 | +0.5 | 1,752,000 | |
2,070 | 2,070 | 2,030 | 2,030 | -30 | -1.5 | 401,400 | |
2,038 | 2,064 | 2,031 | 2,060 | +23 | +1.1 | 293,100 | |
2,026 | 2,058 | 2,017 | 2,037 | +27 | +1.3 | 416,100 | |
1,996 | 2,015 | 1,973 | 2,010 | +11 | +0.6 | 766,500 | |
2,013 | 2,022 | 1,989 | 1,999 | -4 | -0.2 | 651,600 | |
2,026 | 2,060 | 1,997 | 2,003 | -15 | -0.7 | 537,400 | |
2,060 | 2,095 | 1,991 | 2,018 | -46 | -2.2 | 343,800 | |
2,060 | 2,095 | 2,055 | 2,064 | -3 | -0.1 | 201,700 | |
2,049 | 2,070 | 2,037 | 2,067 | +38 | +1.9 | 206,200 | |
2,041 | 2,071 | 2,020 | 2,029 | -12 | -0.6 | 258,600 | |
2,035 | 2,054 | 2,031 | 2,041 | +14 | +0.7 | 224,600 | |
2,020 | 2,041 | 1,994 | 2,027 | +13 | +0.6 | 295,700 | |
1,997 | 2,020 | 1,982 | 2,014 | +17 | +0.9 | 283,700 | |
1,991 | 2,006 | 1,981 | 1,997 | +11 | +0.6 | 195,900 | |
1,971 | 1,995 | 1,942 | 1,986 | +13 | +0.7 | 253,700 | |
1,975 | 1,979 | 1,921 | 1,973 | +3 | +0.2 | 415,600 |