38,941.69 | +453.79 | 157.44 | +0.30 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.18% | 0.19% | 1.51% | -0.16% |
52週高値 | 2,086 | 52週安値 | 1,324 | ||
---|---|---|---|---|---|
年初来高値 | 2,086 | 年初来安値 | 1,490 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,756 | 1,760 | 1,740 | 1,741 | -20 | -1.1 | 9,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
912 | 923 | 897 | 903 | +5 | +0.6 | 96,800 | |
840 | 903 | 840 | 898 | +60 | +7.2 | 112,000 | |
833 | 845 | 825 | 838 | +3 | +0.4 | 66,700 | |
808 | 835 | 804 | 835 | +24 | +3.0 | 28,400 | |
830 | 843 | 808 | 811 | -19 | -2.3 | 82,200 | |
830 | 838 | 811 | 830 | +4 | +0.5 | 68,300 | |
830 | 849 | 813 | 826 | -7 | -0.8 | 92,300 | |
745 | 851 | 740 | 833 | +75 | +9.9 | 121,400 | |
833 | 842 | 746 | 758 | -134 | -15.0 | 222,000 | |
792 | 892 | 779 | 892 | +119 | +15.4 | 392,700 | |
731 | 819 | 718 | 773 | +46 | +6.3 | 183,500 | |
826 | 827 | 697 | 727 | -112 | -13.3 | 307,300 | |
825 | 900 | 825 | 839 | +12 | +1.5 | 221,900 | |
900 | 909 | 826 | 827 | -93 | -10.1 | 201,300 | |
925 | 926 | 891 | 920 | -8 | -0.9 | 142,900 | |
939 | 945 | 920 | 928 | -12 | -1.3 | 153,300 | |
949 | 949 | 913 | 940 | -28 | -2.9 | 301,900 | |
1,017 | 1,032 | 958 | 968 | -74 | -7.1 | 202,800 | |
1,045 | 1,051 | 1,033 | 1,042 | -3 | -0.3 | 138,600 | |
1,026 | 1,048 | 1,007 | 1,045 | +19 | +1.9 | 117,800 | |
981 | 1,026 | 964 | 1,026 | +44 | +4.5 | 277,300 | |
987 | 987 | 978 | 982 | -2 | -0.2 | 23,500 | |
985 | 992 | 958 | 984 | +3 | +0.3 | 182,800 | |
942 | 992 | 937 | 981 | +39 | +4.1 | 202,300 | |
916 | 949 | 916 | 942 | +30 | +3.3 | 154,400 | |
884 | 913 | 880 | 912 | +28 | +3.2 | 194,100 | |
888 | 893 | 884 | 884 | -1 | -0.1 | 103,500 | |
891 | 891 | 872 | 885 | -5 | -0.6 | 97,500 | |
886 | 898 | 885 | 890 | +7 | +0.8 | 154,400 | |
888 | 888 | 867 | 883 | +12 | +1.4 | 104,700 |