38,405.66 | +470.90 | 157.22 | +0.52 | 38,386.09 | +146.43 | 3,104.82 | -8.21 |
1.24% | 0.33% | 0.38% | -0.26% |
52週高値 | 2,086 | 52週安値 | 1,307 | ||
---|---|---|---|---|---|
年初来高値 | 2,086 | 年初来安値 | 1,490 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,898 | 1,910 | 1,888 | 1,906 | +24 | +1.3 | 12,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,683 | 1,698 | 1,550 | 1,610 | -67 | -4.0 | 243,000 | |
1,627 | 1,760 | 1,615 | 1,677 | +66 | +4.1 | 307,200 | |
1,573 | 1,649 | 1,573 | 1,611 | +24 | +1.5 | 131,800 | |
1,582 | 1,598 | 1,564 | 1,587 | +11 | +0.7 | 138,700 | |
1,580 | 1,600 | 1,568 | 1,576 | +1 | +0.1 | 109,200 | |
1,507 | 1,575 | 1,507 | 1,575 | +66 | +4.4 | 105,400 | |
1,485 | 1,519 | 1,474 | 1,509 | +24 | +1.6 | 96,400 | |
1,517 | 1,517 | 1,476 | 1,485 | -15 | -1.0 | 105,500 | |
1,497 | 1,520 | 1,486 | 1,500 | -1 | -0.1 | 53,500 | |
1,508 | 1,531 | 1,474 | 1,501 | +1 | +0.1 | 112,300 | |
1,467 | 1,500 | 1,448 | 1,500 | +47 | +3.2 | 241,200 | |
1,427 | 1,462 | 1,420 | 1,453 | +26 | +1.8 | 78,100 | |
1,457 | 1,470 | 1,396 | 1,427 | -34 | -2.3 | 177,400 | |
1,492 | 1,523 | 1,457 | 1,461 | -23 | -1.5 | 102,500 | |
1,440 | 1,497 | 1,428 | 1,484 | +43 | +3.0 | 99,000 | |
1,443 | 1,461 | 1,424 | 1,441 | +3 | +0.2 | 145,100 | |
1,376 | 1,446 | 1,376 | 1,438 | +64 | +4.7 | 152,300 | |
1,327 | 1,378 | 1,324 | 1,374 | +57 | +4.3 | 163,900 | |
1,360 | 1,372 | 1,307 | 1,317 | -37 | -2.7 | 164,000 | |
1,384 | 1,399 | 1,354 | 1,354 | -30 | -2.2 | 162,100 | |
1,413 | 1,432 | 1,360 | 1,384 | -59 | -4.1 | 205,200 | |
1,479 | 1,490 | 1,434 | 1,443 | -31 | -2.1 | 135,700 | |
1,480 | 1,480 | 1,458 | 1,474 | -3 | -0.2 | 46,600 | |
1,443 | 1,477 | 1,396 | 1,477 | +40 | +2.8 | 263,400 | |
1,409 | 1,444 | 1,386 | 1,437 | +12 | +0.8 | 142,000 | |
1,365 | 1,428 | 1,365 | 1,425 | +55 | +4.0 | 136,300 | |
1,451 | 1,466 | 1,361 | 1,370 | -81 | -5.6 | 169,800 | |
1,449 | 1,460 | 1,410 | 1,451 | +9 | +0.6 | 154,100 | |
1,450 | 1,460 | 1,410 | 1,442 | -13 | -0.9 | 150,600 | |
1,481 | 1,502 | 1,413 | 1,455 | -54 | -3.6 | 283,400 |