38,405.66 | +470.90 | 156.90 | +0.20 | 38,386.09 | +146.43 | 3,104.82 | -8.21 |
1.24% | 0.12% | 0.38% | -0.26% |
52週高値 | 2,086 | 52週安値 | 1,307 | ||
---|---|---|---|---|---|
年初来高値 | 2,086 | 年初来安値 | 1,490 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,898 | 1,910 | 1,888 | 1,906 | +24 | +1.3 | 12,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
903 | 908 | 898 | 899 | -6 | -0.7 | 51,600 | |
920 | 920 | 905 | 905 | -13 | -1.4 | 29,300 | |
920 | 923 | 913 | 918 | -2 | -0.2 | 65,500 | |
906 | 920 | 896 | 920 | +19 | +2.1 | 62,700 | |
895 | 911 | 894 | 901 | +6 | +0.7 | 47,000 | |
902 | 904 | 888 | 895 | -4 | -0.4 | 76,500 | |
896 | 905 | 896 | 899 | +1 | +0.1 | 27,600 | |
908 | 909 | 896 | 898 | -10 | -1.1 | 57,700 | |
916 | 926 | 898 | 908 | -9 | -1.0 | 56,300 | |
919 | 928 | 902 | 917 | +2 | +0.2 | 71,700 | |
921 | 936 | 913 | 915 | -6 | -0.7 | 75,400 | |
958 | 962 | 916 | 921 | -46 | -4.8 | 176,000 | |
949 | 972 | 937 | 967 | +12 | +1.3 | 175,200 | |
930 | 956 | 927 | 955 | +25 | +2.7 | 173,100 | |
914 | 932 | 908 | 930 | +15 | +1.6 | 117,100 | |
903 | 915 | 898 | 915 | +14 | +1.6 | 104,900 | |
915 | 916 | 901 | 901 | -10 | -1.1 | 74,900 | |
915 | 921 | 902 | 911 | -5 | -0.5 | 117,100 | |
930 | 943 | 913 | 916 | -14 | -1.5 | 86,700 | |
895 | 930 | 892 | 930 | +35 | +3.9 | 164,500 | |
901 | 908 | 895 | 895 | -6 | -0.7 | 81,400 | |
900 | 906 | 898 | 901 | -2 | -0.2 | 94,200 | |
909 | 915 | 901 | 903 | -7 | -0.8 | 87,500 | |
909 | 910 | 893 | 910 | -2 | -0.2 | 94,700 | |
907 | 919 | 902 | 912 | +4 | +0.4 | 63,700 | |
925 | 933 | 892 | 908 | -17 | -1.8 | 133,500 | |
905 | 932 | 904 | 925 | +20 | +2.2 | 151,000 | |
895 | 907 | 890 | 905 | +3 | +0.3 | 128,100 | |
909 | 914 | 896 | 902 | -12 | -1.3 | 104,700 | |
905 | 916 | 896 | 914 | +18 | +2.0 | 78,800 |