38,405.66 | +470.90 | 157.53 | +0.83 | 38,386.09 | +146.43 | 3,104.82 | -8.21 |
1.24% | 0.52% | 0.38% | -0.26% |
52週高値 | 2,086 | 52週安値 | 1,307 | ||
---|---|---|---|---|---|
年初来高値 | 2,086 | 年初来安値 | 1,490 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,898 | 1,910 | 1,888 | 1,906 | +24 | +1.3 | 12,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
851 | 851 | 839 | 845 | -5 | -0.6 | 111,200 | |
845 | 862 | 840 | 850 | +12 | +1.4 | 165,300 | |
810 | 840 | 808 | 838 | +30 | +3.7 | 115,300 | |
810 | 812 | 804 | 808 | 0 | 0.0 | 61,000 | |
802 | 809 | 798 | 808 | -2 | -0.2 | 42,900 | |
816 | 816 | 805 | 810 | +1 | +0.1 | 46,800 | |
802 | 811 | 800 | 809 | +4 | +0.5 | 48,800 | |
803 | 817 | 792 | 805 | +2 | +0.2 | 86,400 | |
810 | 837 | 803 | 803 | -4 | -0.5 | 115,800 | |
815 | 816 | 806 | 807 | -4 | -0.5 | 58,800 | |
825 | 831 | 802 | 811 | -14 | -1.7 | 47,900 | |
830 | 837 | 822 | 825 | -4 | -0.5 | 45,800 | |
805 | 829 | 800 | 829 | +33 | +4.1 | 48,200 | |
785 | 801 | 785 | 796 | +1 | +0.1 | 40,400 | |
798 | 806 | 780 | 795 | -4 | -0.5 | 47,200 | |
794 | 807 | 791 | 799 | +5 | +0.6 | 45,800 | |
768 | 798 | 757 | 794 | +25 | +3.3 | 51,800 | |
778 | 781 | 765 | 769 | -9 | -1.2 | 57,500 | |
801 | 801 | 772 | 778 | -21 | -2.6 | 75,500 | |
795 | 821 | 778 | 799 | +2 | +0.3 | 106,600 | |
828 | 833 | 793 | 797 | -36 | -4.3 | 83,200 | |
832 | 844 | 822 | 833 | +1 | +0.1 | 62,700 | |
834 | 842 | 830 | 832 | -3 | -0.4 | 49,900 | |
850 | 855 | 831 | 835 | -16 | -1.9 | 46,400 | |
830 | 852 | 830 | 851 | +24 | +2.9 | 79,600 | |
846 | 872 | 818 | 827 | -27 | -3.2 | 279,800 | |
866 | 870 | 843 | 854 | -5 | -0.6 | 181,900 | |
863 | 871 | 851 | 859 | -1 | -0.1 | 148,000 | |
884 | 902 | 857 | 860 | -16 | -1.8 | 157,200 | |
857 | 878 | 857 | 876 | +20 | +2.3 | 107,700 |