38,955.10 | +467.20 | 157.41 | +0.27 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.21% | 0.17% | 1.51% | -0.16% |
52週高値 | 2,086 | 52週安値 | 1,324 | ||
---|---|---|---|---|---|
年初来高値 | 2,086 | 年初来安値 | 1,490 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,756 | 1,760 | 1,739 | 1,741 | -20 | -1.1 | 13,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,008 | 1,026 | 998 | 1,019 | +3 | +0.3 | 132,200 | |
1,003 | 1,045 | 994 | 1,016 | +22 | +2.2 | 183,800 | |
959 | 1,000 | 959 | 994 | +33 | +3.4 | 114,500 | |
964 | 977 | 956 | 961 | -10 | -1.0 | 121,300 | |
980 | 983 | 948 | 971 | -2 | -0.2 | 149,600 | |
962 | 973 | 956 | 973 | +8 | +0.8 | 92,900 | |
970 | 972 | 960 | 965 | -5 | -0.5 | 120,000 | |
962 | 974 | 962 | 970 | +12 | +1.3 | 169,200 | |
983 | 987 | 953 | 958 | +31 | +3.3 | 370,000 | |
906 | 935 | 901 | 927 | +22 | +2.4 | 58,800 | |
896 | 920 | 889 | 905 | +14 | +1.6 | 69,000 | |
903 | 903 | 853 | 891 | -17 | -1.9 | 175,700 | |
919 | 933 | 908 | 908 | -11 | -1.2 | 62,200 | |
937 | 937 | 912 | 919 | -11 | -1.2 | 96,200 | |
925 | 931 | 914 | 930 | +7 | +0.8 | 89,300 | |
939 | 948 | 919 | 923 | -22 | -2.3 | 160,300 | |
942 | 963 | 926 | 945 | +3 | +0.3 | 94,600 | |
955 | 959 | 938 | 942 | -11 | -1.2 | 70,800 | |
939 | 955 | 932 | 953 | +17 | +1.8 | 97,400 | |
933 | 939 | 907 | 936 | +16 | +1.7 | 144,300 | |
968 | 971 | 916 | 920 | -42 | -4.4 | 269,400 | |
966 | 966 | 943 | 962 | -14 | -1.4 | 121,300 | |
935 | 976 | 931 | 976 | +36 | +3.8 | 296,700 | |
917 | 950 | 914 | 940 | +26 | +2.8 | 214,300 | |
920 | 924 | 904 | 914 | +2 | +0.2 | 191,000 | |
886 | 913 | 886 | 912 | +28 | +3.2 | 77,100 | |
898 | 898 | 882 | 884 | -14 | -1.6 | 59,300 | |
893 | 898 | 890 | 898 | +2 | +0.2 | 28,900 | |
890 | 898 | 888 | 896 | +6 | +0.7 | 40,300 | |
900 | 904 | 890 | 890 | -8 | -0.9 | 60,100 |