38,923.03 | +435.13 | 157.23 | +0.09 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | 0.05% | 1.51% | -0.27% |
52週高値 | 2,086 | 52週安値 | 1,324 | ||
---|---|---|---|---|---|
年初来高値 | 2,086 | 年初来安値 | 1,490 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,756 | 1,760 | 1,739 | 1,743 | -18 | -1.0 | 17,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
994 | 996 | 972 | 981 | -9 | -0.9 | 100,800 | |
966 | 998 | 965 | 990 | +20 | +2.1 | 156,400 | |
967 | 982 | 966 | 970 | -4 | -0.4 | 107,800 | |
977 | 980 | 969 | 974 | -3 | -0.3 | 102,200 | |
958 | 980 | 951 | 977 | +21 | +2.2 | 210,000 | |
956 | 960 | 952 | 956 | +1 | +0.1 | 94,300 | |
978 | 978 | 950 | 955 | -17 | -1.7 | 138,800 | |
960 | 974 | 954 | 972 | +16 | +1.7 | 94,600 | |
951 | 962 | 945 | 956 | +7 | +0.7 | 84,700 | |
965 | 976 | 948 | 949 | -15 | -1.6 | 90,300 | |
977 | 988 | 964 | 964 | -4 | -0.4 | 112,100 | |
963 | 970 | 950 | 968 | +10 | +1.0 | 109,200 | |
977 | 977 | 947 | 958 | -2 | -0.2 | 79,000 | |
970 | 978 | 949 | 960 | -12 | -1.2 | 73,100 | |
975 | 983 | 971 | 972 | -3 | -0.3 | 63,700 | |
979 | 981 | 965 | 975 | +3 | +0.3 | 87,300 | |
970 | 983 | 965 | 972 | +5 | +0.5 | 61,700 | |
951 | 968 | 928 | 967 | -21 | -2.1 | 196,300 | |
991 | 995 | 961 | 988 | 0 | 0.0 | 96,300 | |
971 | 990 | 969 | 988 | +10 | +1.0 | 42,100 | |
987 | 987 | 942 | 978 | -8 | -0.8 | 115,800 | |
985 | 990 | 977 | 986 | -5 | -0.5 | 50,000 | |
985 | 997 | 981 | 991 | +4 | +0.4 | 58,000 | |
998 | 1,008 | 979 | 987 | -4 | -0.4 | 89,700 | |
1,017 | 1,021 | 983 | 991 | -22 | -2.2 | 128,600 | |
1,025 | 1,029 | 1,011 | 1,013 | -12 | -1.2 | 123,100 | |
1,011 | 1,025 | 1,003 | 1,025 | +12 | +1.2 | 111,900 | |
1,012 | 1,022 | 974 | 1,013 | 0 | 0.0 | 156,900 | |
998 | 1,025 | 994 | 1,013 | +16 | +1.6 | 112,500 | |
1,015 | 1,021 | 976 | 997 | -22 | -2.2 | 148,000 |