38,923.03 | +435.13 | 157.27 | +0.13 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.13% | 0.08% | 1.51% | -0.16% |
52週高値 | 2,086 | 52週安値 | 1,324 | ||
---|---|---|---|---|---|
年初来高値 | 2,086 | 年初来安値 | 1,490 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,756 | 1,760 | 1,739 | 1,743 | -18 | -1.0 | 17,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,365 | 1,428 | 1,365 | 1,425 | +55 | +4.0 | 136,300 | |
1,451 | 1,466 | 1,361 | 1,370 | -81 | -5.6 | 169,800 | |
1,449 | 1,460 | 1,410 | 1,451 | +9 | +0.6 | 154,100 | |
1,450 | 1,460 | 1,410 | 1,442 | -13 | -0.9 | 150,600 | |
1,481 | 1,502 | 1,413 | 1,455 | -54 | -3.6 | 283,400 | |
1,546 | 1,569 | 1,505 | 1,509 | -37 | -2.4 | 399,200 | |
1,505 | 1,608 | 1,425 | 1,546 | +161 | +11.6 | 1,583,900 | |
1,373 | 1,436 | 1,368 | 1,385 | +12 | +0.9 | 210,100 | |
1,281 | 1,392 | 1,260 | 1,373 | +95 | +7.4 | 464,300 | |
1,218 | 1,284 | 1,216 | 1,278 | +60 | +4.9 | 254,700 | |
1,207 | 1,245 | 1,201 | 1,218 | +10 | +0.8 | 367,800 | |
1,204 | 1,232 | 1,192 | 1,208 | +4 | +0.3 | 366,800 | |
1,151 | 1,208 | 1,144 | 1,204 | +44 | +3.8 | 226,100 | |
1,160 | 1,182 | 1,151 | 1,160 | +3 | +0.3 | 194,300 | |
1,145 | 1,168 | 1,129 | 1,157 | +12 | +1.0 | 146,300 | |
1,092 | 1,150 | 1,083 | 1,145 | +91 | +8.6 | 275,500 | |
1,051 | 1,063 | 1,030 | 1,054 | +7 | +0.7 | 141,700 | |
1,020 | 1,063 | 1,018 | 1,047 | +27 | +2.6 | 122,000 | |
1,000 | 1,020 | 1,000 | 1,020 | +13 | +1.3 | 109,300 | |
1,022 | 1,022 | 1,003 | 1,007 | -6 | -0.6 | 109,100 | |
999 | 1,021 | 998 | 1,013 | +21 | +2.1 | 98,700 | |
1,003 | 1,015 | 990 | 992 | -30 | -2.9 | 134,600 | |
1,000 | 1,048 | 988 | 1,022 | +22 | +2.2 | 152,300 | |
995 | 1,009 | 991 | 1,000 | +9 | +0.9 | 68,000 | |
1,008 | 1,008 | 987 | 991 | -2 | -0.2 | 152,600 | |
987 | 1,021 | 986 | 993 | +3 | +0.3 | 130,000 | |
1,010 | 1,013 | 981 | 990 | -30 | -2.9 | 136,000 | |
996 | 1,023 | 984 | 1,020 | +20 | +2.0 | 128,400 | |
964 | 1,074 | 950 | 1,000 | +25 | +2.6 | 890,900 | |
981 | 989 | 968 | 975 | -6 | -0.6 | 67,600 |