米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,026.17 | -326.17 | 153.95 | -1.47 | 43,408.47 | +139.53 | 3,370.40 | +2.41 |
| -0.85% | -0.95% | 0.32% | 0.07% | ||||
| 52週高値 | 5,870 | 52週安値 | 4,755 | ||
|---|---|---|---|---|---|
| 年初来高値 | 5,870 | 年初来安値 | 4,890 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,180 | 5,230 | 5,100 | 5,120 | -100 | -1.9 | 129,000 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,170 | 5,280 | 5,150 | 5,220 | +10 | +0.2 | 199,400 | |
| 5,260 | 5,470 | 5,050 | 5,210 | -20 | -0.4 | 387,700 | |
| 5,270 | 5,410 | 5,220 | 5,230 | -10 | -0.2 | 193,500 | |
| 5,440 | 5,440 | 5,220 | 5,240 | -200 | -3.7 | 107,100 | |
| 5,550 | 5,620 | 5,420 | 5,440 | -50 | -0.9 | 113,400 | |
| 5,560 | 5,580 | 5,450 | 5,490 | -20 | -0.4 | 127,800 | |
| 5,610 | 5,660 | 5,470 | 5,510 | -220 | -3.8 | 201,900 | |
| 5,600 | 5,780 | 5,560 | 5,730 | +180 | +3.2 | 397,000 | |
| 5,490 | 5,590 | 5,450 | 5,550 | +110 | +2.0 | 223,300 | |
| 5,500 | 5,670 | 5,410 | 5,440 | -110 | -2.0 | 187,900 | |
| 5,570 | 5,650 | 5,500 | 5,550 | -10 | -0.2 | 145,700 | |
| 5,400 | 5,600 | 5,350 | 5,560 | +220 | +4.1 | 177,600 | |
| 5,300 | 5,360 | 5,240 | 5,340 | -10 | -0.2 | 101,700 | |
| 5,200 | 5,350 | 5,140 | 5,350 | +190 | +3.7 | 105,300 | |
| 5,000 | 5,300 | 4,890 | 5,160 | -200 | -3.7 | 437,400 | |
| 5,540 | 5,610 | 5,160 | 5,360 | -120 | -2.2 | 238,500 | |
| 5,570 | 5,600 | 5,420 | 5,480 | -100 | -1.8 | 150,700 | |
| 5,670 | 5,680 | 5,520 | 5,580 | -50 | -0.9 | 110,400 | |
| 5,590 | 5,680 | 5,480 | 5,630 | +70 | +1.3 | 191,900 | |
| 5,750 | 5,750 | 5,550 | 5,560 | -200 | -3.5 | 155,400 | |
| 5,710 | 5,870 | 5,650 | 5,760 | +90 | +1.6 | 179,200 | |
| 5,680 | 5,750 | 5,600 | 5,670 | -50 | -0.9 | 203,700 | |
| 5,650 | 5,780 | 5,540 | 5,720 | +20 | +0.4 | 290,100 | |
| 5,440 | 5,730 | 5,400 | 5,700 | +340 | +6.3 | 292,800 | |
| 5,170 | 5,380 | 5,070 | 5,360 | +190 | +3.7 | 199,400 | |
| 5,320 | 5,340 | 5,030 | 5,170 | -150 | -2.8 | 160,300 | |
| 5,300 | 5,580 | 5,220 | 5,320 | +20 | +0.4 | 291,200 | |
| 5,270 | 5,380 | 5,230 | 5,300 | +50 | +1.0 | 96,800 | |
| 5,350 | 5,360 | 5,230 | 5,250 | -60 | -1.1 | 53,800 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
