![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,392 | 52週安値 | 665 | ||
---|---|---|---|---|---|
年初来高値 | 1,101 | 年初来安値 | 780 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,051 | 1,100 | 1,003 | 1,045 | -53 | -4.8 | 52,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
988 | 1,160 | 800 | 914 | -55 | -5.7 | 669,100 | |
936 | 995 | 913 | 969 | +33 | +3.5 | 251,900 | |
983 | 1,008 | 901 | 936 | -77 | -7.6 | 485,900 | |
695 | 1,013 | 690 | 1,013 | +318 | +45.8 | 792,700 | |
687 | 770 | 645 | 695 | +9 | +1.3 | 228,900 | |
671 | 711 | 652 | 686 | -9 | -1.3 | 70,300 | |
668 | 748 | 659 | 695 | +35 | +5.3 | 154,400 | |
729 | 756 | 634 | 660 | -76 | -10.3 | 209,600 | |
852 | 862 | 690 | 736 | -26 | -3.4 | 550,500 | |
505 | 762 | 464 | 762 | +252 | +49.4 | 217,100 | |
644 | 645 | 500 | 510 | -140 | -21.5 | 123,300 | |
628 | 695 | 563 | 650 | +71 | +12.3 | 182,100 | |
797 | 797 | 567 | 579 | -180 | -23.7 | 238,700 | |
973 | 1,008 | 700 | 759 | -304 | -28.6 | 303,700 | |
1,062 | 1,285 | 1,051 | 1,063 | +33 | +3.2 | 198,200 | |
1,266 | 1,359 | 1,000 | 1,030 | -386 | -27.3 | 241,700 | |
1,350 | 1,490 | 1,286 | 1,416 | +49 | +3.6 | 253,700 | |
1,512 | 1,567 | 1,315 | 1,367 | -145 | -9.6 | 297,100 | |
1,531 | 1,626 | 1,499 | 1,512 | -59 | -3.8 | 143,900 | |
1,699 | 1,699 | 1,451 | 1,571 | -142 | -8.3 | 196,200 | |
1,827 | 1,865 | 1,685 | 1,713 | -64 | -3.6 | 283,600 | |
1,696 | 1,834 | 1,670 | 1,777 | +98 | +5.8 | 304,700 | |
1,627 | 1,775 | 1,570 | 1,679 | +2 | +0.1 | 360,800 | |
1,601 | 1,690 | 1,561 | 1,677 | +99 | +6.3 | 113,100 | |
1,514 | 1,578 | 1,431 | 1,578 | +67 | +4.4 | 254,500 | |
1,537 | 1,650 | 1,483 | 1,511 | +90 | +6.3 | 551,300 | |
1,585 | 1,675 | 1,419 | 1,421 | -144 | -9.2 | 424,200 | |
1,503 | 1,799 | 1,484 | 1,565 | +86 | +5.8 | 1,230,300 | |
1,528 | 1,539 | 1,453 | 1,479 | -43 | -2.8 | 221,000 | |
1,386 | 1,524 | 1,371 | 1,522 | +160 | +11.7 | 228,900 |