![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,392 | 52週安値 | 665 | ||
---|---|---|---|---|---|
年初来高値 | 1,101 | 年初来安値 | 780 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,051 | 1,100 | 1,003 | 1,045 | -53 | -4.8 | 52,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,142 | 1,327 | 1,115 | 1,150 | +14 | +1.2 | 474,200 | |
1,062 | 1,168 | 1,047 | 1,136 | +67 | +6.3 | 196,500 | |
1,068 | 1,268 | 1,032 | 1,069 | -25 | -2.3 | 875,700 | |
1,030 | 1,112 | 940 | 1,094 | +86 | +8.5 | 1,397,200 | |
800 | 1,059 | 795 | 1,008 | +245 | +32.1 | 1,305,600 | |
710 | 853 | 700 | 763 | +58 | +8.2 | 445,700 | |
699 | 710 | 683 | 705 | +5 | +0.7 | 40,700 | |
704 | 723 | 678 | 700 | -1 | -0.1 | 62,400 | |
679 | 710 | 670 | 701 | +22 | +3.2 | 30,500 | |
681 | 690 | 662 | 679 | -9 | -1.3 | 23,500 | |
689 | 702 | 651 | 688 | +13 | +1.9 | 51,000 | |
630 | 678 | 630 | 675 | +39 | +6.1 | 42,500 | |
700 | 700 | 627 | 636 | -60 | -8.6 | 93,700 | |
700 | 704 | 679 | 696 | -7 | -1.0 | 7,900 | |
704 | 704 | 680 | 703 | +19 | +2.8 | 19,700 | |
682 | 704 | 661 | 684 | +14 | +2.1 | 52,100 | |
727 | 727 | 656 | 670 | -47 | -6.6 | 127,500 | |
717 | 730 | 705 | 717 | -3 | -0.4 | 43,400 | |
739 | 764 | 710 | 720 | +8 | +1.1 | 57,400 | |
742 | 770 | 711 | 712 | -15 | -2.1 | 41,600 | |
722 | 760 | 711 | 727 | +7 | +1.0 | 53,300 | |
729 | 740 | 690 | 720 | +12 | +1.7 | 68,500 | |
764 | 772 | 700 | 708 | -56 | -7.3 | 62,200 | |
787 | 804 | 758 | 764 | -20 | -2.6 | 37,900 | |
828 | 828 | 765 | 784 | -40 | -4.9 | 39,200 | |
825 | 839 | 810 | 824 | +1 | +0.1 | 24,800 | |
830 | 839 | 783 | 823 | +8 | +1.0 | 31,200 | |
787 | 843 | 758 | 815 | +68 | +9.1 | 96,700 | |
747 | 759 | 737 | 747 | -7 | -0.9 | 33,400 | |
760 | 771 | 748 | 754 | +4 | +0.5 | 50,200 |