![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,392 | 52週安値 | 665 | ||
---|---|---|---|---|---|
年初来高値 | 1,101 | 年初来安値 | 780 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,051 | 1,100 | 1,003 | 1,045 | -53 | -4.8 | 52,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
811 | 842 | 811 | 833 | +28 | +3.5 | 59,300 | |
786 | 822 | 774 | 805 | +19 | +2.4 | 61,600 | |
797 | 836 | 770 | 786 | +6 | +0.8 | 61,800 | |
734 | 789 | 703 | 780 | +55 | +7.6 | 68,800 | |
702 | 757 | 665 | 725 | +10 | +1.4 | 197,900 | |
725 | 741 | 693 | 715 | -32 | -4.3 | 111,400 | |
753 | 792 | 741 | 747 | -4 | -0.5 | 87,800 | |
882 | 918 | 727 | 751 | -137 | -15.4 | 317,000 | |
915 | 952 | 839 | 888 | -42 | -4.5 | 283,100 | |
1,080 | 1,110 | 911 | 930 | -180 | -16.2 | 382,900 | |
1,245 | 1,380 | 1,055 | 1,110 | -157 | -12.4 | 843,500 | |
1,120 | 1,392 | 1,072 | 1,267 | +144 | +12.8 | 1,003,000 | |
1,179 | 1,196 | 1,085 | 1,123 | -9 | -0.8 | 129,600 | |
1,012 | 1,143 | 1,005 | 1,132 | +120 | +11.9 | 60,600 | |
1,036 | 1,075 | 1,002 | 1,012 | -16 | -1.6 | 38,000 | |
990 | 1,032 | 990 | 1,028 | +18 | +1.8 | 16,900 | |
1,011 | 1,034 | 969 | 1,010 | -29 | -2.8 | 42,300 | |
1,047 | 1,083 | 990 | 1,039 | +12 | +1.2 | 42,400 | |
1,010 | 1,047 | 984 | 1,027 | +44 | +4.5 | 28,900 | |
1,000 | 1,041 | 915 | 983 | -21 | -2.1 | 70,200 | |
1,019 | 1,155 | 1,001 | 1,004 | -21 | -2.0 | 178,500 | |
911 | 1,083 | 909 | 1,025 | +128 | +14.3 | 171,500 | |
839 | 970 | 826 | 897 | +84 | +10.3 | 219,400 | |
810 | 881 | 796 | 813 | +4 | +0.5 | 134,000 | |
776 | 822 | 775 | 809 | +22 | +2.8 | 27,000 | |
760 | 825 | 759 | 787 | +36 | +4.8 | 62,100 | |
687 | 763 | 687 | 751 | +64 | +9.3 | 77,900 | |
711 | 729 | 684 | 687 | -24 | -3.4 | 47,200 | |
718 | 719 | 699 | 711 | -7 | -1.0 | 16,100 | |
721 | 723 | 691 | 718 | -3 | -0.4 | 14,500 |