38,646.11 | -457.11 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 680 | 52週安値 | 508 | ||
---|---|---|---|---|---|
年初来高値 | 667 | 年初来安値 | 508 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
630 | 643 | 603 | 608 | -21 | -3.3 | 285,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
648 | 678 | 643 | 664 | +13 | +2.0 | 464,400 | |
707 | 715 | 647 | 651 | -59 | -8.3 | 653,200 | |
682 | 718 | 671 | 710 | +28 | +4.1 | 500,600 | |
687 | 714 | 667 | 682 | -4 | -0.6 | 585,400 | |
730 | 753 | 672 | 686 | -50 | -6.8 | 856,600 | |
745 | 749 | 706 | 736 | -17 | -2.3 | 1,006,000 | |
758 | 758 | 695 | 753 | -6 | -0.8 | 1,431,200 | |
677 | 828 | 674 | 759 | +85 | +12.6 | 3,317,400 | |
635 | 745 | 630 | 674 | -106 | -13.6 | 2,451,600 | |
779 | 804 | 749 | 780 | +12 | +1.6 | 868,400 | |
738 | 777 | 736 | 768 | 0 | 0.0 | 189,000 | |
719 | 801 | 700 | 768 | +5 | +0.7 | 647,600 | |
830 | 858 | 735 | 763 | -73 | -8.7 | 853,600 | |
849 | 883 | 804 | 836 | -23 | -2.7 | 719,200 | |
893 | 911 | 845 | 859 | -33 | -3.7 | 959,800 | |
889 | 908 | 873 | 892 | +6 | +0.7 | 1,766,000 | |
795 | 888 | 793 | 886 | +88 | +11.0 | 1,475,600 | |
824 | 829 | 779 | 798 | -29 | -3.5 | 682,600 | |
808 | 847 | 801 | 827 | +21 | +2.6 | 744,400 | |
746 | 815 | 691 | 806 | +63 | +8.5 | 1,753,000 | |
792 | 830 | 730 | 743 | -51 | -6.4 | 1,546,200 | |
803 | 812 | 759 | 794 | -10 | -1.2 | 1,248,000 | |
850 | 850 | 776 | 804 | -48 | -5.6 | 1,597,400 | |
885 | 888 | 835 | 852 | -32 | -3.6 | 5,187,400 | |
1,036 | 1,048 | 866 | 884 | -149 | -14.4 | 4,478,000 | |
1,029 | 1,164 | 1,029 | 1,033 | +10 | +1.0 | 3,184,600 | |
959 | 1,094 | 933 | 1,023 | +49 | +5.0 | 2,748,800 | |
1,079 | 1,079 | 964 | 974 | -110 | -10.1 | 893,600 | |
1,082 | 1,104 | 1,044 | 1,084 | - | - | 608,200 |