![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,726.39 | +553.24 | 159.79 | +0.14 | 39,112.16 | -299.05 | 2,949.99 | -13.10 |
1.41% | 0.09% | -0.76% | -0.44% |
52週高値 | 1,440 | 52週安値 | 986 | ||
---|---|---|---|---|---|
年初来高値 | 1,250 | 年初来安値 | 986 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,005 | 1,006 | 995 | 995 | -5 | -0.5 | 5,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,009 | 1,014 | 998 | 1,000 | -8 | -0.8 | 9,000 | |
1,009 | 1,010 | 998 | 1,008 | +2 | +0.2 | 8,500 | |
991 | 1,006 | 991 | 1,006 | +17 | +1.7 | 15,300 | |
989 | 992 | 986 | 989 | -2 | -0.2 | 4,800 | |
1,060 | 1,060 | 989 | 991 | -74 | -6.9 | 45,900 | |
1,115 | 1,120 | 1,051 | 1,065 | -20 | -1.8 | 5,100 | |
1,095 | 1,095 | 1,085 | 1,085 | -11 | -1.0 | 1,400 | |
1,095 | 1,121 | 1,092 | 1,096 | -4 | -0.4 | 900 | |
1,101 | 1,120 | 1,091 | 1,100 | -1 | -0.1 | 4,000 | |
1,124 | 1,124 | 1,100 | 1,101 | +1 | +0.1 | 2,900 | |
1,154 | 1,154 | 1,100 | 1,100 | -35 | -3.1 | 4,600 | |
1,140 | 1,160 | 1,125 | 1,135 | -15 | -1.3 | 3,900 | |
1,191 | 1,222 | 1,129 | 1,150 | -30 | -2.5 | 7,500 | |
1,113 | 1,192 | 1,113 | 1,180 | +67 | +6.0 | 3,800 | |
1,111 | 1,113 | 1,100 | 1,113 | +8 | +0.7 | 2,100 | |
1,148 | 1,250 | 1,102 | 1,105 | -17 | -1.5 | 6,400 | |
1,050 | 1,180 | 1,050 | 1,122 | +86 | +8.3 | 7,600 | |
1,038 | 1,058 | 1,036 | 1,036 | 0 | 0.0 | 1,000 | |
1,064 | 1,079 | 1,033 | 1,036 | -11 | -1.1 | 3,600 | |
1,059 | 1,064 | 1,032 | 1,047 | -12 | -1.1 | 3,600 | |
1,048 | 1,059 | 1,020 | 1,059 | +19 | +1.8 | 3,800 | |
1,040 | 1,050 | 1,028 | 1,040 | -10 | -1.0 | 3,000 | |
1,050 | 1,050 | 1,020 | 1,050 | +11 | +1.1 | 4,100 | |
1,044 | 1,049 | 1,016 | 1,039 | -11 | -1.0 | 3,900 | |
1,050 | 1,050 | 1,026 | 1,050 | 0 | 0.0 | 2,700 | |
1,040 | 1,062 | 1,023 | 1,050 | +11 | +1.1 | 8,000 | |
1,040 | 1,050 | 1,039 | 1,039 | +23 | +2.3 | 4,500 | |
1,021 | 1,043 | 1,011 | 1,016 | -5 | -0.5 | 3,400 | |
1,015 | 1,035 | 1,015 | 1,021 | -6 | -0.6 | 2,500 |