![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 5,090 | 52週安値 | 1,305 | ||
---|---|---|---|---|---|
年初来高値 | 5,090 | 年初来安値 | 1,517 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,160 | 3,160 | 2,820 | 3,045 | -70 | -2.2 | 66,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
576 | 713 | 576 | 713 | +135 | +23.4 | 52,800 | |
618 | 624 | 568 | 578 | -41 | -6.6 | 25,900 | |
710 | 724 | 537 | 619 | -83 | -11.8 | 55,100 | |
742 | 742 | 686 | 702 | -55 | -7.3 | 3,600 | |
775 | 777 | 746 | 757 | +7 | +0.9 | 2,300 | |
815 | 830 | 735 | 750 | -60 | -7.4 | 4,300 | |
761 | 861 | 736 | 810 | +49 | +6.4 | 15,300 | |
745 | 773 | 731 | 761 | +1 | +0.1 | 3,500 | |
760 | 796 | 753 | 760 | +7 | +0.9 | 15,600 | |
790 | 809 | 730 | 753 | -37 | -4.7 | 10,900 | |
821 | 821 | 750 | 790 | -52 | -6.2 | 226,700 | |
902 | 902 | 819 | 842 | -70 | -7.7 | 22,900 | |
875 | 928 | 850 | 912 | +22 | +2.5 | 222,700 | |
874 | 909 | 827 | 890 | +1 | +0.1 | 7,100 | |
925 | 930 | 881 | 889 | -29 | -3.2 | 5,600 | |
980 | 980 | 877 | 918 | -32 | -3.4 | 19,900 | |
941 | 998 | 938 | 950 | +3 | +0.3 | 9,300 | |
926 | 947 | 915 | 947 | +21 | +2.3 | 9,300 | |
917 | 935 | 902 | 926 | +24 | +2.7 | 17,500 | |
901 | 925 | 901 | 902 | +2 | +0.2 | 3,000 | |
915 | 923 | 895 | 900 | -22 | -2.4 | 3,300 | |
906 | 932 | 901 | 922 | +1 | +0.1 | 6,300 | |
920 | 974 | 914 | 921 | +16 | +1.8 | 9,900 | |
908 | 916 | 890 | 905 | +5 | +0.6 | 7,000 | |
908 | 922 | 895 | 900 | -23 | -2.5 | 6,900 | |
920 | 926 | 908 | 923 | +6 | +0.7 | 2,000 | |
918 | 936 | 891 | 917 | +7 | +0.8 | 3,600 | |
903 | 914 | 884 | 910 | +26 | +2.9 | 2,000 | |
979 | 979 | 872 | 884 | -102 | -10.3 | 10,600 | |
989 | 1,161 | 958 | 986 | +16 | +1.6 | 31,100 |