38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 5,090 | 52週安値 | 1,305 | ||
---|---|---|---|---|---|
年初来高値 | 5,090 | 年初来安値 | 1,517 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,160 | 3,160 | 2,820 | 3,045 | -70 | -2.2 | 66,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,576 | 1,753 | 1,554 | 1,745 | +169 | +10.7 | 32,200 | |
1,553 | 1,642 | 1,305 | 1,576 | +41 | +2.7 | 112,200 | |
1,570 | 1,576 | 1,510 | 1,535 | -35 | -2.2 | 10,500 | |
1,614 | 1,622 | 1,551 | 1,570 | -51 | -3.1 | 13,400 | |
1,613 | 1,628 | 1,501 | 1,621 | +36 | +2.3 | 9,900 | |
1,593 | 1,693 | 1,575 | 1,585 | -48 | -2.9 | 14,200 | |
1,594 | 1,704 | 1,570 | 1,633 | +79 | +5.1 | 8,800 | |
1,721 | 1,721 | 1,522 | 1,554 | -164 | -9.5 | 24,200 | |
1,701 | 1,744 | 1,700 | 1,718 | +17 | +1.0 | 8,300 | |
1,821 | 1,821 | 1,685 | 1,701 | -120 | -6.6 | 11,600 | |
1,758 | 1,878 | 1,604 | 1,821 | +51 | +2.9 | 38,300 | |
1,710 | 1,819 | 1,651 | 1,770 | +100 | +6.0 | 22,700 | |
1,521 | 1,670 | 1,520 | 1,670 | +122 | +7.9 | 13,900 | |
1,645 | 1,645 | 1,495 | 1,548 | -57 | -3.6 | 13,800 | |
1,597 | 1,650 | 1,382 | 1,605 | -8 | -0.5 | 47,800 | |
1,700 | 1,743 | 1,550 | 1,613 | -134 | -7.7 | 34,300 | |
1,885 | 1,885 | 1,689 | 1,747 | -100 | -5.4 | 23,200 | |
1,941 | 1,986 | 1,812 | 1,847 | -122 | -6.2 | 20,900 | |
1,800 | 2,085 | 1,800 | 1,969 | +202 | +11.4 | 39,000 | |
1,834 | 1,902 | 1,620 | 1,767 | -60 | -3.3 | 33,600 | |
1,605 | 1,974 | 1,605 | 1,827 | +227 | +14.2 | 53,000 | |
1,631 | 1,633 | 1,532 | 1,600 | -22 | -1.4 | 26,400 | |
1,700 | 1,816 | 1,520 | 1,622 | -38 | -2.3 | 58,600 | |
1,481 | 1,782 | 1,480 | 1,660 | +209 | +14.4 | 45,200 | |
1,395 | 1,467 | 1,376 | 1,451 | +86 | +6.3 | 18,000 | |
1,416 | 1,467 | 1,329 | 1,365 | -37 | -2.6 | 20,500 | |
1,434 | 1,455 | 1,224 | 1,402 | -2 | -0.1 | 60,800 | |
1,553 | 1,685 | 1,340 | 1,404 | -149 | -9.6 | 61,200 | |
1,589 | 1,703 | 1,481 | 1,553 | -36 | -2.3 | 48,400 | |
1,575 | 1,595 | 1,494 | 1,589 | +20 | +1.3 | 11,000 |