38,596.47 | -36.55 | 158.83 | -0.08 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.05% | 0.77% | -0.24% |
52週高値 | 909 | 52週安値 | 500 | ||
---|---|---|---|---|---|
年初来高値 | 720 | 年初来安値 | 500 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
543 | 553 | 519 | 523 | -20 | -3.7 | 3,286,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
731 | 792 | 731 | 767 | +37 | +5.1 | 6,696,200 | |
766 | 767 | 711 | 730 | -46 | -5.9 | 4,497,900 | |
727 | 825 | 726 | 776 | +26 | +3.5 | 10,819,600 | |
730 | 754 | 721 | 750 | +20 | +2.7 | 3,119,500 | |
735 | 741 | 714 | 730 | -1 | -0.1 | 4,615,900 | |
729 | 768 | 704 | 731 | +38 | +5.5 | 16,034,400 | |
673 | 693 | 639 | 693 | +12 | +1.8 | 7,345,300 | |
685 | 699 | 673 | 681 | -4 | -0.6 | 3,222,700 | |
715 | 720 | 673 | 685 | -25 | -3.5 | 4,400,100 | |
724 | 727 | 691 | 710 | -13 | -1.8 | 4,668,800 | |
720 | 744 | 704 | 723 | +2 | +0.3 | 4,031,600 | |
727 | 745 | 701 | 721 | -1 | -0.1 | 5,146,800 | |
741 | 764 | 714 | 722 | -26 | -3.5 | 7,702,200 | |
838 | 857 | 725 | 748 | -113 | -13.1 | 9,126,700 | |
939 | 941 | 856 | 861 | -88 | -9.3 | 3,998,100 | |
865 | 975 | 863 | 949 | +116 | +13.9 | 13,854,300 | |
881 | 883 | 821 | 833 | -45 | -5.1 | 3,710,300 | |
812 | 883 | 809 | 878 | +71 | +8.8 | 3,643,800 | |
838 | 838 | 782 | 807 | -37 | -4.4 | 4,674,400 | |
876 | 887 | 843 | 844 | -28 | -3.2 | 3,719,900 | |
836 | 873 | 832 | 872 | +40 | +4.8 | 3,861,800 | |
863 | 867 | 814 | 832 | -28 | -3.3 | 5,688,900 | |
868 | 885 | 847 | 860 | -8 | -0.9 | 4,504,700 | |
875 | 884 | 846 | 868 | -33 | -3.7 | 4,371,200 | |
931 | 934 | 873 | 901 | -27 | -2.9 | 7,148,100 | |
890 | 928 | 882 | 928 | +51 | +5.8 | 5,958,300 | |
895 | 900 | 856 | 877 | -7 | -0.8 | 7,096,600 | |
893 | 913 | 868 | 884 | -5 | -0.6 | 5,104,200 | |
941 | 953 | 885 | 889 | -22 | -2.4 | 7,081,100 | |
975 | 995 | 906 | 911 | -50 | -5.2 | 5,776,800 |