38,596.47 | -36.55 | 159.00 | +0.08 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.06% | 0.77% | -0.24% |
52週高値 | 909 | 52週安値 | 500 | ||
---|---|---|---|---|---|
年初来高値 | 720 | 年初来安値 | 500 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
543 | 553 | 519 | 523 | -20 | -3.7 | 3,286,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
858 | 863 | 812 | 856 | -11 | -1.3 | 4,902,700 | |
916 | 917 | 847 | 867 | -48 | -5.2 | 4,273,400 | |
967 | 974 | 914 | 915 | -37 | -3.9 | 4,140,800 | |
949 | 957 | 911 | 952 | +2 | +0.2 | 5,032,600 | |
997 | 1,010 | 937 | 950 | -69 | -6.8 | 5,938,600 | |
997 | 1,060 | 982 | 1,019 | +25 | +2.5 | 6,895,900 | |
923 | 1,009 | 918 | 994 | +78 | +8.5 | 7,658,100 | |
956 | 1,002 | 891 | 916 | -50 | -5.2 | 5,867,900 | |
936 | 1,017 | 934 | 966 | +34 | +3.6 | 8,100,900 | |
909 | 943 | 888 | 932 | +18 | +2.0 | 5,295,500 | |
902 | 919 | 896 | 914 | +16 | +1.8 | 2,125,800 | |
922 | 935 | 894 | 898 | -17 | -1.9 | 3,108,400 | |
911 | 929 | 882 | 915 | +15 | +1.7 | 3,606,400 | |
928 | 957 | 897 | 900 | -15 | -1.6 | 5,633,100 | |
876 | 916 | 825 | 915 | +53 | +6.1 | 5,553,500 | |
907 | 923 | 841 | 862 | -60 | -6.5 | 5,239,400 | |
910 | 961 | 906 | 922 | +10 | +1.1 | 8,394,900 | |
858 | 917 | 852 | 912 | +67 | +7.9 | 6,821,000 | |
868 | 891 | 837 | 845 | -21 | -2.4 | 4,274,200 | |
840 | 924 | 818 | 866 | +51 | +6.3 | 9,487,100 | |
855 | 857 | 797 | 815 | -44 | -5.1 | 5,835,500 | |
862 | 863 | 820 | 859 | -3 | -0.3 | 2,113,900 | |
890 | 919 | 833 | 862 | -48 | -5.3 | 5,976,200 | |
916 | 955 | 880 | 910 | -3 | -0.3 | 12,180,500 | |
843 | 918 | 835 | 913 | +69 | +8.2 | 7,446,100 | |
829 | 877 | 829 | 844 | +16 | +1.9 | 6,006,900 | |
819 | 850 | 791 | 828 | +6 | +0.7 | 6,406,700 | |
760 | 852 | 742 | 822 | +68 | +9.0 | 8,338,500 | |
740 | 768 | 740 | 754 | +8 | +1.1 | 4,406,400 | |
745 | 763 | 711 | 746 | -21 | -2.7 | 5,069,500 |