38,596.47 | -36.55 | 159.57 | +0.66 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.42% | 0.77% | -0.24% |
52週高値 | 909 | 52週安値 | 500 | ||
---|---|---|---|---|---|
年初来高値 | 720 | 年初来安値 | 500 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
543 | 553 | 519 | 523 | -20 | -3.7 | 3,286,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
900 | 905 | 866 | 887 | -3 | -0.3 | 2,728,400 | |
913 | 913 | 885 | 890 | -20 | -2.2 | 2,549,600 | |
905 | 914 | 887 | 910 | +9 | +1.0 | 2,534,900 | |
956 | 966 | 896 | 901 | -38 | -4.0 | 2,873,100 | |
913 | 952 | 912 | 939 | +33 | +3.6 | 2,831,000 | |
915 | 932 | 888 | 906 | -10 | -1.1 | 2,549,400 | |
936 | 947 | 883 | 916 | -33 | -3.5 | 3,540,400 | |
941 | 968 | 937 | 949 | +13 | +1.4 | 2,843,200 | |
946 | 962 | 917 | 936 | -10 | -1.1 | 3,437,500 | |
959 | 974 | 930 | 946 | -9 | -0.9 | 2,653,300 | |
997 | 1,006 | 955 | 955 | -39 | -3.9 | 3,975,600 | |
1,011 | 1,019 | 985 | 994 | -12 | -1.2 | 2,631,200 | |
985 | 1,058 | 976 | 1,006 | +16 | +1.6 | 5,613,100 | |
995 | 1,033 | 980 | 990 | -8 | -0.8 | 6,462,800 | |
935 | 1,034 | 915 | 998 | +59 | +6.3 | 10,732,100 | |
937 | 966 | 930 | 939 | -2 | -0.2 | 2,427,900 | |
971 | 977 | 925 | 941 | -39 | -4.0 | 2,116,700 | |
956 | 999 | 948 | 980 | +26 | +2.7 | 3,714,600 | |
1,006 | 1,035 | 948 | 954 | -66 | -6.5 | 7,230,000 | |
910 | 1,060 | 908 | 1,020 | +100 | +10.9 | 15,787,100 | |
886 | 924 | 867 | 920 | +32 | +3.6 | 2,602,900 | |
925 | 929 | 882 | 888 | -37 | -4.0 | 3,562,500 | |
888 | 925 | 868 | 925 | +45 | +5.1 | 2,950,600 | |
873 | 924 | 855 | 880 | -3 | -0.3 | 4,871,200 | |
885 | 900 | 855 | 883 | +1 | +0.1 | 2,945,100 | |
900 | 902 | 874 | 882 | -15 | -1.7 | 2,504,400 | |
876 | 904 | 862 | 897 | +29 | +3.3 | 4,891,400 | |
845 | 874 | 834 | 868 | +28 | +3.3 | 2,738,900 | |
821 | 854 | 817 | 840 | +4 | +0.5 | 3,697,100 | |
841 | 865 | 818 | 836 | -20 | -2.3 | 5,210,500 |