38,596.47 | -36.55 | 159.57 | +0.66 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.42% | 0.77% | -0.24% |
52週高値 | 909 | 52週安値 | 500 | ||
---|---|---|---|---|---|
年初来高値 | 720 | 年初来安値 | 500 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
543 | 553 | 519 | 523 | -20 | -3.7 | 3,286,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
773 | 799 | 762 | 777 | +3 | +0.4 | 1,964,000 | |
750 | 802 | 748 | 774 | +26 | +3.5 | 3,484,200 | |
759 | 763 | 738 | 748 | -1 | -0.1 | 1,556,400 | |
720 | 751 | 710 | 749 | +20 | +2.7 | 1,592,400 | |
727 | 734 | 705 | 729 | 0 | 0.0 | 2,088,600 | |
750 | 757 | 721 | 729 | -24 | -3.2 | 2,036,800 | |
765 | 777 | 745 | 753 | 0 | 0.0 | 1,713,400 | |
799 | 800 | 720 | 753 | -44 | -5.5 | 4,452,900 | |
784 | 798 | 776 | 797 | +15 | +1.9 | 2,071,300 | |
818 | 819 | 767 | 782 | -36 | -4.4 | 2,959,300 | |
829 | 834 | 810 | 818 | -13 | -1.6 | 2,218,800 | |
810 | 851 | 809 | 831 | +26 | +3.2 | 2,883,400 | |
800 | 819 | 791 | 805 | +8 | +1.0 | 2,525,500 | |
771 | 807 | 768 | 797 | +24 | +3.1 | 3,133,500 | |
867 | 871 | 768 | 773 | -95 | -10.9 | 5,745,100 | |
855 | 870 | 851 | 868 | +11 | +1.3 | 1,934,400 | |
885 | 885 | 853 | 857 | -21 | -2.4 | 2,630,500 | |
895 | 899 | 862 | 878 | -12 | -1.3 | 3,401,500 | |
897 | 909 | 887 | 890 | -6 | -0.7 | 2,047,300 | |
885 | 905 | 883 | 896 | +15 | +1.7 | 2,838,000 | |
891 | 892 | 869 | 881 | -9 | -1.0 | 3,481,500 | |
893 | 897 | 877 | 890 | -3 | -0.3 | 3,213,700 | |
921 | 928 | 884 | 893 | -21 | -2.3 | 3,379,800 | |
911 | 926 | 884 | 914 | +5 | +0.6 | 4,773,200 | |
908 | 926 | 886 | 909 | +12 | +1.3 | 4,582,100 | |
908 | 921 | 879 | 897 | +4 | +0.4 | 4,298,300 | |
879 | 912 | 853 | 893 | +15 | +1.7 | 4,404,300 | |
891 | 909 | 869 | 878 | -17 | -1.9 | 3,299,400 | |
887 | 900 | 882 | 895 | +7 | +0.8 | 2,235,600 | |
890 | 894 | 882 | 888 | +1 | +0.1 | 785,500 |