米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,208.12 | -156.56 | 153.67 | +0.18 | 43,449.90 | -267.58 | 3,361.48 | -24.84 |
| -0.40% | 0.12% | -0.62% | -0.73% | ||||
- トップ
- サトウ食品(2923)
- 時系列
サトウ食品(2923) 週足四本値
| 52週高値 | 8,900 | 52週安値 | 5,620 | ||
|---|---|---|---|---|---|
| 年初来高値 | 8,900 | 年初来安値 | 5,880 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7,190 | 7,220 | 7,090 | 7,180 | +10 | +0.1 | 2,200 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,800 | 4,890 | 4,720 | 4,775 | -70 | -1.4 | 3,900 | |
| 4,990 | 4,990 | 4,770 | 4,845 | +45 | +0.9 | 3,100 | |
| 4,800 | 4,990 | 4,800 | 4,800 | +30 | +0.6 | 6,600 | |
| 4,900 | 5,030 | 4,665 | 4,770 | -170 | -3.4 | 10,400 | |
| 4,920 | 5,080 | 4,865 | 4,940 | +90 | +1.9 | 4,700 | |
| 4,750 | 4,850 | 4,715 | 4,850 | +145 | +3.1 | 1,900 | |
| 4,850 | 4,850 | 4,665 | 4,705 | -145 | -3.0 | 3,400 | |
| 4,965 | 4,965 | 4,795 | 4,850 | -90 | -1.8 | 4,000 | |
| 4,700 | 5,000 | 4,680 | 4,940 | +260 | +5.6 | 7,700 | |
| 4,690 | 4,780 | 4,680 | 4,680 | -10 | -0.2 | 3,300 | |
| 4,825 | 4,830 | 4,610 | 4,690 | -140 | -2.9 | 5,000 | |
| 4,800 | 4,885 | 4,800 | 4,830 | +70 | +1.5 | 5,500 | |
| 4,940 | 4,960 | 4,615 | 4,760 | -190 | -3.8 | 7,600 | |
| 5,070 | 5,100 | 4,950 | 4,950 | -80 | -1.6 | 7,900 | |
| 5,330 | 5,370 | 4,900 | 5,030 | -300 | -5.6 | 29,600 | |
| 5,330 | 5,410 | 5,240 | 5,330 | 0 | 0.0 | 12,100 | |
| 5,390 | 5,420 | 5,310 | 5,330 | -60 | -1.1 | 5,700 | |
| 5,460 | 5,490 | 5,200 | 5,390 | -110 | -2.0 | 11,900 | |
| 5,390 | 5,560 | 5,330 | 5,500 | +170 | +3.2 | 12,600 | |
| 5,290 | 5,380 | 5,180 | 5,330 | -20 | -0.4 | 7,200 | |
| 5,200 | 5,350 | 5,180 | 5,350 | +80 | +1.5 | 10,400 | |
| 5,470 | 5,470 | 5,230 | 5,270 | -220 | -4.0 | 28,400 | |
| 5,190 | 5,500 | 5,190 | 5,490 | +300 | +5.8 | 12,000 | |
| 5,080 | 5,240 | 5,070 | 5,190 | +110 | +2.2 | 12,900 | |
| 5,040 | 5,100 | 5,040 | 5,080 | +40 | +0.8 | 5,500 | |
| 5,040 | 5,070 | 4,980 | 5,040 | 0 | 0.0 | 2,900 | |
| 5,120 | 5,120 | 5,000 | 5,040 | -80 | -1.6 | 4,700 | |
| 5,100 | 5,130 | 5,060 | 5,120 | +40 | +0.8 | 6,800 | |
| 5,070 | 5,090 | 5,060 | 5,080 | +10 | +0.2 | 1,800 | |
| 5,050 | 5,090 | 5,020 | 5,070 | +60 | +1.2 | 4,100 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
