38,876.71 | -258.08 | 155.85 | -1.27 | 38,747.42 | -120.62 | 3,037.46 | +9.42 |
-0.66% | -0.81% | -0.31% | 0.31% |
52週高値 | 7,600 | 52週安値 | 5,010 | ||
---|---|---|---|---|---|
年初来高値 | 7,600 | 年初来安値 | 5,880 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,560 | 7,560 | 7,040 | 7,240 | -360 | -4.7 | 9,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,100 | 5,130 | 5,060 | 5,120 | +40 | +0.8 | 6,800 | |
5,070 | 5,090 | 5,060 | 5,080 | +10 | +0.2 | 1,800 | |
5,050 | 5,090 | 5,020 | 5,070 | +60 | +1.2 | 4,100 | |
4,905 | 5,070 | 4,905 | 5,010 | +80 | +1.6 | 8,500 | |
4,890 | 5,010 | 4,885 | 4,930 | +45 | +0.9 | 9,800 | |
4,900 | 4,965 | 4,845 | 4,885 | 0 | 0.0 | 5,500 | |
4,930 | 5,160 | 4,850 | 4,885 | -20 | -0.4 | 29,000 | |
4,920 | 4,930 | 4,885 | 4,905 | 0 | 0.0 | 4,200 | |
4,930 | 4,930 | 4,880 | 4,905 | -25 | -0.5 | 2,900 | |
5,000 | 5,000 | 4,910 | 4,930 | -50 | -1.0 | 5,000 | |
4,895 | 5,000 | 4,895 | 4,980 | +85 | +1.7 | 3,000 | |
4,950 | 4,950 | 4,800 | 4,895 | -25 | -0.5 | 4,400 | |
4,925 | 4,960 | 4,910 | 4,920 | +20 | +0.4 | 1,500 | |
4,950 | 5,050 | 4,890 | 4,900 | -40 | -0.8 | 3,900 | |
4,900 | 5,010 | 4,875 | 4,940 | +40 | +0.8 | 6,100 | |
4,930 | 4,960 | 4,885 | 4,900 | -60 | -1.2 | 5,600 | |
4,950 | 5,000 | 4,950 | 4,960 | -5 | -0.1 | 3,600 | |
4,985 | 5,000 | 4,940 | 4,965 | -20 | -0.4 | 6,300 | |
5,030 | 5,060 | 4,915 | 4,985 | -25 | -0.5 | 10,100 | |
5,160 | 5,160 | 4,955 | 5,010 | -90 | -1.8 | 9,800 | |
5,200 | 5,690 | 5,000 | 5,100 | -100 | -1.9 | 50,100 | |
4,935 | 5,200 | 4,875 | 5,200 | +365 | +7.5 | 11,000 | |
4,815 | 5,000 | 4,815 | 4,835 | +30 | +0.6 | 8,300 | |
4,700 | 4,855 | 4,700 | 4,805 | +155 | +3.3 | 7,700 | |
4,560 | 4,750 | 4,560 | 4,650 | +95 | +2.1 | 2,300 | |
4,595 | 4,720 | 4,520 | 4,555 | +15 | +0.3 | 2,700 | |
4,705 | 4,705 | 4,420 | 4,540 | -155 | -3.3 | 5,400 | |
4,710 | 4,850 | 4,660 | 4,695 | +55 | +1.2 | 5,000 | |
4,565 | 4,695 | 4,515 | 4,640 | +75 | +1.6 | 5,800 | |
4,565 | 4,585 | 4,465 | 4,565 | 0 | 0.0 | 7,500 |